SHE, 002493 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 10.02	CHANGE: 0.01	OPEN: 10.02	HIGH: 10.06	ASK: 0.00	VOLUME: 43.74M
LAST: 10.02	CHG(%): 0.10	PREV: 10.03	LOW: 9.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10.02	10.06	9.89	10.02	43.74M
21 Aug 25	9.90	10.30	9.86	10.03	101.29M
20 Aug 25	9.03	9.89	9.02	9.73	84.7M
19 Aug 25	9.18	9.20	9.02	9.07	25.99M
18 Aug 25	9.27	9.29	9.13	9.16	25.09M
15 Aug 25	9.11	9.31	9.01	9.22	28.11M
14 Aug 25	9.11	9.21	9.00	9.03	19.66M
13 Aug 25	9.11	9.20	9.10	9.13	18.99M
12 Aug 25	9.21	9.24	9.13	9.18	17.34M
11 Aug 25	9.11	9.26	9.05	9.21	18.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.02