SHE, 002494 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.070	CHANGE: 0.09	OPEN: 5.140	HIGH: 5.210	ASK: 0.000	VOLUME: 11.21M
LAST: 5.070	CHG(%): 1.74	PREV: 5.160	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.140	5.210	5.050	5.070	11.21M
14 Aug 25	5.350	5.360	5.130	5.160	8.37M
13 Aug 25	5.420	5.440	5.300	5.330	9.08M
12 Aug 25	5.430	5.480	5.400	5.420	7.11M
11 Aug 25	5.360	5.460	5.330	5.430	8.43M
08 Aug 25	5.380	5.390	5.230	5.340	8.08M
07 Aug 25	5.400	5.470	5.320	5.330	9.25M
06 Aug 25	5.340	5.410	5.270	5.380	8.87M
05 Aug 25	5.240	5.330	5.240	5.320	8.64M
04 Aug 25	5.170	5.260	5.080	5.240	9.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070