EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002495: Guangdong Jialong Food Co Ltd

14 Jan 2026
LAST:

2.680

CHANGE:
 0.00		OPEN:
2.680		HIGH:
2.720		ASK:
0.000		VOLUME:
32.12M
CHG(%):
0.00		PREV:
2.680		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262.6802.7202.6402.68032.12M
13 Jan 262.7102.7402.6802.68031.45M
12 Jan 262.7002.7202.6802.72027.32M
09 Jan 262.6902.7102.6702.70024.01M
08 Jan 262.6402.7002.6402.69021.72M
07 Jan 262.7102.7102.6402.66026.25M
06 Jan 262.6502.7102.6402.71029.67M
05 Jan 262.6902.6902.6402.66026.31M
31 Dec 252.6802.6802.6302.66017.96M
30 Dec 252.7002.7202.6602.67021.81M

PROFILE

Name:Guangdong Jialong Food Co Ltd
About:Guangdong Jialong Food Co., Ltd. researches, develops, produces, and sells food products in China. The company offers chicken powder, essence, juice, and other chicken products, as well as tomato sauce, custard powder, green mustard sauce, and corn japonica. It offers its products under the Jialong, Fuwei, Hong Kong Kitchen, Taitai Kitchen, Jiafeng, Lion Ball, and EAS brands. Guangdong Jialong Food Co., Ltd. was founded in 2002 and is headquartered in Puning, China.
Industry:Packaged Foods
Address:Building 256, Puning, China, 515343
Website:https://www.gdjlfood.com
ISIN:CNE100000W86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.50 
Price to Sales:10.07 
Price to Book:2.31 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:259.29M 
EBITDA:34.36M 
Shares:935.63M 
Market Cap:2.507B 

TECHNICAL INDICATORS

MA5:2.690.5%
MA10:2.680.1%
MA20:2.721.6%
MA50:2.815.0%
MA100:2.773.2%
MA200:2.670.2%
STO9:25.00
STO14:10.53 
RSI14:28.95 
WPR14:-84.62 
MTM14:-0.11
ROC14:-0.04 
ATR:0.06 
Week High:2.742.2%
Week Low:2.641.5%
Month High:2.9610.4%
Month Low:2.610.2%
Year High:3.3223.9%
Year Low:2.0630.1%
Volatility:12.48 

RECENT SPLITS

Date Ratio
26 Sep 201614-10
10 Mar 201523-10
28 Jun 201215-10
27 May 201118-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
02 Jun 2021$0.01
15 Jun 2018$0.01
17 Jun 2016$0.01
10 Mar 2015$0.01
30 May 2014$0.01
07 Jun 2013$0.01
28 Jun 2012$0.01