EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002495: Guangdong Jialong Food Co Ltd

30 Sep 2025
LAST:

2.630

CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.650		ASK:
0.000		VOLUME:
14.7M
CHG(%):
0.00		PREV:
2.630		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.6402.6502.6202.63014.7M
29 Sep 252.6002.6402.5502.63019.48M
26 Sep 252.5702.6602.5502.60019.97M
25 Sep 252.6002.6302.5702.59018.33M
24 Sep 252.5802.6202.5402.61018.22M
23 Sep 252.6402.6602.5302.58031.63M
22 Sep 252.7002.7002.6202.65030.55M
19 Sep 252.8402.8502.6702.70046.04M
18 Sep 252.8802.9102.7802.82044.58M
17 Sep 252.9102.9102.8402.88035.7M

COMPANY PROFILE

Name:Guangdong Jialong Food Co Ltd
About:Guangdong Jialong Food Co., Ltd. researches, develops, produces, and sells food products in China. The company offers chicken powder, essence, juice, and other chicken products, as well as tomato sauce, custard powder, green mustard sauce, and corn japonica. It offers its products under the Jialong, Fuwei, Hong Kong Kitchen, Taitai Kitchen, Jiafeng, Lion Ball, and EAS brands. Guangdong Jialong Food Co., Ltd. was founded in 2002 and is headquartered in Puning, China.
Industry:Packaged Foods
Address:Building 256, Puning, China, 515343
Website:https://www.gdjlfood.com
ISIN:CNE100000W86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.00
DivYield:0.00
Div/Share:0.01
Price to Book:2.31
Price to Sales:9.68
EBITDA:73.31M
Shares:935.63M
Market Cap:2.461B

TECHNICAL INDICATORS

MA5:2.61
MA10:2.67
MA20:2.72
MA50:2.72
MA100:2.68
MA200:2.57
STO9:15.15
STO14:13.89
RSI14:35.71
WPR14:-85.29
MTM14:-0.16
ROC14:-0.06
ATR:0.09
Week High:2.66
Week Low:2.53
Month High:2.94
Month Low:2.53
Year High:3.33
Year Low:1.72