EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002496: Jiangsu Huifeng Agrochemical Co Ltd

29 Jul 2026
LAST:

1.910

CHANGE:
 0.02		OPEN:
1.880		HIGH:
1.940		ASK:
0.000		VOLUME:
24.99M
CHG(%):
1.06		PREV:
1.890		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.8801.9401.8701.91024.99M
28 Jul 261.8701.9301.8701.89018.76M
27 Jul 261.8501.9001.8301.88016.65M
24 Jul 261.9301.9301.8401.86018.56M
23 Jul 261.8401.9401.8201.93019.47M
22 Jul 261.8501.9101.8301.85022.97M
21 Jul 261.8601.8901.7501.86026.77M
20 Jul 261.9902.0101.8401.88026.88M
17 Jul 262.0202.0801.9601.98025.08M
16 Jul 262.0202.0801.9802.03022.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.63 
Forward P/E:4.84 
PEG Ratio:0.15 
Price to Sales:8.66 
Price to Book:2.81 
Profit Margin:-0.63 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:362.23M 

TECHNICAL INDICATORS

MA5:1.890.8%
MA10:1.910.2%
MA20:1.994.4%
MA50:2.1914.8%
MA100:2.1411.9%
MA200:1.962.4%
STO9:26.09
STO14:24.00
RSI14:40.63
WPR14:-73.91
MTM14:-0.17
ROC14:-0.08 
ATR:0.10 
Week High:1.941.6%
Week Low:1.824.9%
Month High:2.3020.4%
Month Low:1.752.4%
Year High:2.7745.0%
Year Low:1.5225.7%
Volatility:36.94 

RECENT SPLITS

Date Ratio
31 May 201638-10
30 Apr 201413-10
16 May 201315-10
19 May 201116-10

RECENT DIVIDENDS

Date Amount
18 Jul 2018$0.03
27 Jun 2017$0.05
31 May 2016$0.01
22 May 2015$0.01
30 Apr 2014$0.01
16 May 2013$0.00
13 Sep 2012$0.00