EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002496: Jiangsu Huifeng Agrochemical Co Ltd

02 Apr 2026
LAST:

2.000

CHANGE:
 0.01		OPEN:
1.980		HIGH:
2.050		ASK:
0.000		VOLUME:
28.0M
CHG(%):
0.50		PREV:
1.990		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.9802.0501.9702.00028.0M
01 Apr 261.9601.9901.9401.99025.79M
31 Mar 261.9402.0001.9301.93027.25M
30 Mar 261.9101.9501.8901.94021.26M
27 Mar 261.8601.9601.8501.93028.91M
26 Mar 261.8601.9101.8401.88030.44M
25 Mar 261.8601.8901.8201.86039.07M
24 Mar 261.8301.8601.8101.82059.22M
23 Mar 261.9101.9101.9101.91010.51M
20 Mar 262.0102.0502.0002.01025.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.80 
Forward P/E:4.14 
PEG Ratio:4.14 
Price to Sales:7.77 
Price to Book:2.03 
Profit Margin:-0.46 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:345.58M 
EBITDA:78.69M 

TECHNICAL INDICATORS

MA5:1.962.1%
MA10:1.933.8%
MA20:2.010.4%
MA50:1.943.0%
MA100:1.867.3%
MA200:1.7613.6%
STO9:78.26
STO14:48.65
RSI14:39.68 
WPR14:-43.75
MTM14:-0.14
ROC14:-0.07 
ATR:0.08 
Week High:2.052.5%
Week Low:1.848.7%
Month High:2.2110.5%
Month Low:1.8113.6%
Year High:2.2110.5%
Year Low:1.1672.4%
Volatility:3.95 

RECENT SPLITS

Date Ratio
31 May 201638-10
30 Apr 201413-10
16 May 201315-10
19 May 201116-10

RECENT DIVIDENDS

Date Amount
18 Jul 2018$0.03
27 Jun 2017$0.05
31 May 2016$0.01
22 May 2015$0.01
30 Apr 2014$0.01
16 May 2013$0.00
13 Sep 2012$0.00