EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002496: Jiangsu Huifeng Agrochemical Co Ltd

29 Sep 2026
LAST:

2.100

CHANGE:
 0.01		OPEN:
2.090		HIGH:
2.120		ASK:
0.000		VOLUME:
13.15M
CHG(%):
0.48		PREV:
2.090		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.0902.1202.0702.10013.15M
28 Sep 262.1102.1402.0702.09015.25M
24 Sep 262.1002.1502.0902.13024.23M
23 Sep 262.1402.1502.1002.10017.38M
22 Sep 262.1702.1702.1102.14027.26M
21 Sep 262.1402.1802.1302.16022.53M
18 Sep 262.1802.2002.1402.14021.35M
17 Sep 262.1402.1802.1002.16024.02M
16 Sep 262.0902.1502.0602.14026.17M
15 Sep 262.1502.1502.0602.08027.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.70 
Forward P/E:4.86 
PEG Ratio:0.15 
Price to Sales:8.70 
Price to Book:2.83 
Profit Margin:-0.63 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:362.23M 

TECHNICAL INDICATORS

MA5:2.110.6%
MA10:2.121.1%
MA20:2.163.0%
MA50:2.081.1%
MA100:2.173.3%
MA200:2.052.7%
STO9:9.09 
STO14:6.67 
RSI14:30.61 
WPR14:-90.48 
MTM14:-0.19
ROC14:-0.08 
ATR:0.08 
Week High:2.173.3%
Week Low:2.071.4%
Month High:2.3813.3%
Month Low:2.062.7%
Year High:2.7731.9%
Year Low:1.5238.2%
Volatility:28.73 

RECENT SPLITS

Date Ratio
31 May 201638-10
30 Apr 201413-10
16 May 201315-10
19 May 201116-10

RECENT DIVIDENDS

Date Amount
18 Jul 2018$0.03
27 Jun 2017$0.05
31 May 2016$0.01
22 May 2015$0.01
30 Apr 2014$0.01
16 May 2013$0.00
13 Sep 2012$0.00