EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002496: Jiangsu Huifeng Agrochemical Co Ltd

19 May 2026
LAST:

2.380

CHANGE:
 0.04		OPEN:
2.360		HIGH:
2.410		ASK:
0.000		VOLUME:
13.46M
CHG(%):
1.71		PREV:
2.340		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.3602.4102.3502.38013.46M
18 May 262.4102.4102.3402.34015.33M
15 May 262.3702.4402.3502.41023.28M
14 May 262.4002.4102.3402.37033.69M
13 May 262.3502.4702.3502.45035.56M
12 May 262.3602.3702.2702.35036.77M
11 May 262.3002.4002.3002.34047.91M
08 May 262.2202.3102.2002.29041.35M
07 May 262.1302.2402.1202.24053.26M
06 May 262.1102.1402.1102.13018.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.80 
Forward P/E:4.14 
PEG Ratio:4.14 
Price to Sales:7.77 
Price to Book:2.03 
Profit Margin:-0.46 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:345.58M 
EBITDA:78.69M 

TECHNICAL INDICATORS

MA5:2.390.4%
MA10:2.332.1%
MA20:2.246.3%
MA50:2.0913.9%
MA100:1.9720.6%
MA200:1.8330.3%
STO9:60.87
STO14:74.29
RSI14:66.15 
WPR14:-21.21
MTM14:0.22
ROC14:0.10 
ATR:0.09 
Week High:2.473.8%
Week Low:2.274.8%
Month High:2.473.8%
Month Low:2.0630.3%
Year High:2.473.8%
Year Low:1.4564.1%
Volatility:6.72 

RECENT SPLITS

Date Ratio
31 May 201638-10
30 Apr 201413-10
16 May 201315-10
19 May 201116-10

RECENT DIVIDENDS

Date Amount
18 Jul 2018$0.03
27 Jun 2017$0.05
31 May 2016$0.01
22 May 2015$0.01
30 Apr 2014$0.01
16 May 2013$0.00
13 Sep 2012$0.00