EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002496: Jiangsu Huifeng Agrochemical Co Ltd

09 Feb 2026
LAST:

1.800

CHANGE:
 0.05		OPEN:
1.820		HIGH:
1.840		ASK:
0.000		VOLUME:
23.16M
CHG(%):
2.82		PREV:
1.770		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.8201.8401.7901.80023.16M
06 Feb 261.7601.8401.7601.82026.32M
05 Feb 261.7501.8101.7401.77026.02M
04 Feb 261.7601.7901.7201.74034.74M
03 Feb 261.7201.7801.7101.76033.06M
02 Feb 261.8301.8301.7101.71053.66M
30 Jan 261.7001.8801.7001.80054.38M
29 Jan 261.8501.8601.7901.79033.93M
28 Jan 261.9501.9601.8801.88038.17M
27 Jan 262.0102.0201.9601.98020.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.80 
Forward P/E:4.14 
PEG Ratio:4.14 
Price to Sales:7.77 
Price to Book:2.03 
Profit Margin:-0.46 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:345.58M 
EBITDA:78.69M 

TECHNICAL INDICATORS

MA5:1.762.3%
MA10:1.831.5%
MA20:1.926.4%
MA50:1.821.2%
MA100:1.753.0%
MA200:1.687.5%
STO9:35.48
STO14:32.35
RSI14:33.90 
WPR14:-66.67
MTM14:-0.16
ROC14:-0.08 
ATR:0.08 
Week High:1.884.4%
Week Low:1.705.9%
Month High:2.1117.2%
Month Low:1.707.5%
Year High:2.1117.2%
Year Low:1.1655.2%

RECENT SPLITS

Date Ratio
31 May 201638-10
30 Apr 201413-10
16 May 201315-10
19 May 201116-10

RECENT DIVIDENDS

Date Amount
18 Jul 2018$0.03
27 Jun 2017$0.05
31 May 2016$0.01
22 May 2015$0.01
30 Apr 2014$0.01
16 May 2013$0.00
13 Sep 2012$0.00