EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002496: Jiangsu Huifeng Agrochemical Co Ltd

24 Dec 2025
LAST:

1.720

CHANGE:
 0.03		OPEN:
1.690		HIGH:
1.720		ASK:
0.000		VOLUME:
7.37M
CHG(%):
1.78		PREV:
1.690		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.6901.7201.6901.7207.37M
23 Dec 251.7101.7201.6801.6907.8M
22 Dec 251.6701.7401.6701.71012.95M
19 Dec 251.6401.6801.6401.6707.82M
18 Dec 251.6301.6701.6201.65011.03M
17 Dec 251.6201.6401.6101.64010.8M
16 Dec 251.6201.6401.6101.62011.67M
15 Dec 251.6801.6801.6101.62021.49M
12 Dec 251.6701.7001.6601.68011.43M
11 Dec 251.7101.7201.6601.67018.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.50 
Forward P/E:4.02 
PEG Ratio:4.02 
Price to Sales:7.55 
Price to Book:2.08 
Profit Margin:-0.46 
Operating Margin:-0.71 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:345.58M 
EBITDA:78.69M 

TECHNICAL INDICATORS

MA5:1.691.9%
MA10:1.673.2%
MA20:1.701.0%
MA50:1.720.3%
MA100:1.672.8%
MA200:1.617.0%
STO9:83.33 
STO14:76.92
RSI14:53.33
WPR14:-9.09 
ATR:0.04 
Week High:1.741.2%
Week Low:1.616.8%
Month High:1.815.2%
Month Low:1.617.0%
Year High:2.0418.6%
Year Low:1.1648.3%
Volatility:18.99 

RECENT SPLITS

Date Ratio
31 May 201638-10
30 Apr 201413-10
16 May 201315-10
19 May 201116-10

RECENT DIVIDENDS

Date Amount
18 Jul 2018$0.03
27 Jun 2017$0.05
31 May 2016$0.01
22 May 2015$0.01
30 Apr 2014$0.01
16 May 2013$0.00
13 Sep 2012$0.00