SHE, 002497 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.01	CHANGE: 0.57	OPEN: 14.58	HIGH: 14.59	ASK: 0.00	VOLUME: 65.33M
LAST: 14.01	CHG(%): 3.91	PREV: 14.58	LOW: 14.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.58	14.59	14.01	14.01	65.33M
13 Aug 25	14.55	15.03	14.45	14.58	65.21M
12 Aug 25	14.93	15.01	14.48	14.67	90.97M
11 Aug 25	15.22	15.25	14.78	15.06	143.44M
08 Aug 25	13.96	14.44	13.75	14.26	103.87M
07 Aug 25	13.64	14.07	13.64	13.96	104.12M
06 Aug 25	13.60	13.71	13.52	13.64	52.22M
05 Aug 25	13.68	13.78	13.52	13.60	58.4M
04 Aug 25	13.79	13.91	13.62	13.67	57.32M
01 Aug 25	13.99	14.09	13.74	13.75	78.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.01