EODData

SHE, 002498: Qingdao Hanhe Cable Co Ltd

29 Aug 2025
LAST:

3.560

CHANGE:
 0.07
OPEN:
3.610
HIGH:
3.630
ASK:
0.000
VOLUME:
34.59M
CHG(%):
1.93
PREV:
3.630
LOW:
3.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 253.6103.6303.5403.56034.59M
28 Aug 253.5803.6403.5103.63041.55M
27 Aug 253.6803.7103.5803.59042.84M
26 Aug 253.6303.6803.6103.66027.07M
25 Aug 253.6303.6603.6103.63030.26M
22 Aug 253.6203.6303.5803.61022.08M
21 Aug 253.6503.6603.6003.62025.42M
20 Aug 253.5903.6503.5603.65034.14M
19 Aug 253.5803.6003.5603.59025.78M
18 Aug 253.5703.5903.5503.58027.71M

COMPANY PROFILE

Name:Qingdao Hanhe Cable Co Ltd
About:Qingdao Hanhe Cable Co.,Ltd, together with its subsidiaries, engages in the development, production, and sale of cables and wires primarily in the People's Republic of China. The company offers power cables, cable accessories, submarine cables, optical power composite cables, heat resistant and high strength aluminum alloy wires, electrical equipment wires and cables, overhead conductors, communication cables, radio-frequency cables, bus bar and prefabricated branch cables, nuclear plant cables, fire-resistant cables, and DC series cables, as well as shipboard, mining, oil platform, and wind farm cables. It also provides power equipment monitoring system; electric power design, engineering, and installation services; and operation maintenance services for transformer substations. The company's products are used in various sectors, such as power, metallurgy, telecommunication, railway, petroleum and chemical, coal mining and construction, etc. The company was founded in 1982 and is headquartered in Qingdao, the People's Republic of China. Qingdao Hanhe Cable Co.,Ltd operates as a subsidiary of Qingdao Hanhe Group Co., Ltd.
Address:No. 628 Jiushui Dong Road, Qingdao, China, 266102
Website:https://www.hanhe-cable.com
ISIN:CNE100000WG6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.17
DivYield:0.01
Div/Share:0.04
PtB:1.44
PtS:1.30
EBITDA:574.2M
Shares:3.327B
Market Cap:11.843B

TECHNICAL INDICATORS

MA5:3.61
MA10:3.61
MA20:3.57
MA50:3.51
MA100:3.42
MA200:3.44
STO14:31.82
RSI14:50.98
WPR14:-58.82
MTM14:0.01
ROC14:0.00
ATR:0.07
Week High:3.71
Week Low:3.51
Month High:3.71
Month Low:3.45
Year High:4.22
Year Low:2.78
Volatility:22.91