EODData

SHE, 002498: Qingdao Hanhe Cable Co Ltd

17 Jul 2026
LAST:

5.370

CHANGE:
 0.14
OPEN:
5.620
HIGH:
5.620
ASK:
0.000
VOLUME:
67.22M
CHG(%):
2.54
PREV:
5.510
LOW:
5.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.6205.6205.3005.37067.22M
16 Jul 265.6705.7005.4705.51047.19M
15 Jul 265.8805.8805.6705.71039.16M
14 Jul 265.8105.8105.6005.80048.32M
13 Jul 266.0306.1205.7005.70053.36M
10 Jul 266.2606.2605.9606.08055.76M
09 Jul 266.0706.0705.7506.04062.9M
08 Jul 266.2406.2405.9705.98053.9M
07 Jul 266.4406.4406.1606.18051.96M
06 Jul 266.5706.7806.3606.38060.17M

PROFILE

Name:Qingdao Hanhe Cable Co Ltd
About:Qingdao Hanhe Cable Co.,Ltd, together with its subsidiaries, engages in the development, production, and sale of cables and wires primarily in the People's Republic of China. The company offers power cables, cable accessories, submarine cables, optical power composite cables, heat resistant and high strength aluminum alloy wires, electrical equipment wires and cables, overhead conductors, communication cables, radio-frequency cables, bus bar and prefabricated branch cables, nuclear plant cables, fire-resistant cables, and DC series cables, as well as shipboard, mining, oil platform, and wind farm cables. It also provides power equipment monitoring system; electric power design, engineering, and installation services; and operation maintenance services for transformer substations. The company's products are used in various sectors, such as power, metallurgy, telecommunication, railway, petroleum and chemical, coal mining and construction, etc. The company was founded in 1982 and is headquartered in Qingdao, the People's Republic of China. Qingdao Hanhe Cable Co.,Ltd operates as a subsidiary of Qingdao Hanhe Group Co., Ltd.
Address:No. 628 Jiushui Dong Road, Qingdao, China, 266102
Website:https://www.hanhe-cable.com
ISIN:CNE100000WG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.53 
Forward P/E:22.37 
PEG Ratio:2.94 
Price to Sales:1.81 
Price to Book:2.28 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.04 
Revenue:11.128B 
EBITDA:821.45M 
Shares:3.327B 
Market Cap:17.865B 

TECHNICAL INDICATORS

MA5:5.624.6%
MA10:5.889.4%
MA20:6.4119.4%
MA50:7.7143.7%
MA100:7.9347.7%
MA200:5.9510.9%
RSI14:17.43 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.21 
ATR:0.29 
Week High:6.2616.6%
Week Low:5.301.3%
Month High:7.8245.6%
Month Low:5.3010.9%
Year High:11.70117.9%
Year Low:3.4356.6%
Volatility:19.22 

RECENT SPLITS

Date Ratio
16 Oct 201531-10
18 Jun 201315-10
16 Jun 201115-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.04
12 Jun 2024$0.04
16 Jun 2023$0.04
15 Jun 2022$0.04
22 Jun 2021$0.04
18 Jun 2020$0.04
18 Jun 2019$0.04
07 Jun 2018$0.04
28 Jun 2017$0.04
28 Jun 2016$0.04