EODData

SHE, 002500: Shanxi Securities Co Ltd

30 Sep 2025
LAST:

6.470

CHANGE:
 0.05
OPEN:
6.500
HIGH:
6.540
ASK:
0.000
VOLUME:
0
CHG(%):
0.77
PREV:
6.520
LOW:
6.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5006.5406.4306.47029.49M
29 Sep 256.2806.6306.2606.52058.01M
26 Sep 256.3706.3706.2406.30017.63M
25 Sep 256.3306.3906.3206.33019.53M
24 Sep 256.2606.3706.2506.35024.29M
23 Sep 256.3806.3906.1906.29035.36M
22 Sep 256.4106.4306.3506.41022.77M
19 Sep 256.4706.4806.3406.37030.95M
18 Sep 256.6606.6706.4006.47060.89M
17 Sep 256.5606.7006.5506.69037.9M

COMPANY PROFILE

Name:Shanxi Securities Co Ltd
About:Shanxi Securities Co., Ltd. operates as a security company in China. It operates through Wealth Management Business, Corporate Financial Business, Asset Management Business, FICC Business, and Equity Business segments. The Wealth Management Business segment is involved in the securities brokerage, investment consulting, sales of financial products, financial securities, equity pledge, agreed repurchase, asset allocation, wealth planning, providing custody, operation outsourcing, and other services for various private equity products. The Corporate Finance Business segment engages in the investment banking, asset securitization, public offering REITs, NEEQ, fourth board, enterprise service, and other businesses. The Asset Management Business segment offers asset management and public funds, fixed income, and fixed income+ business. The FICC Business segment is involved in the fixed income, commodity and currency, and futures businesses. The Equity Business segment engages in the equity self-management, derivatives/quantitative investment, research and sales transaction business, private equity investment, alternative investment, etc. The company is also involved in the leasing and business services, futures contract trading, stock exchange, lending business, trade business, software and IT service, securities and public fund management, and futures brokerage activities. Shanxi Securities Co., Ltd. was incorporated in 1988 and is based in Taiyuan, China.
Address:East Tower, Taiyuan, China, 030002
Website:https://www.sxzq.com
ISIN:CNE100000WJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.52
DivYield:0.01
Div/Share:0.10
Price to Book:1.34
Price to Sales:7.49
Shares:3.59B
Market Cap:23.226B

TECHNICAL INDICATORS

MA5:6.39
MA10:6.42
MA20:6.46
MA50:6.45
MA100:6.13
MA200:6.09
STO9:47.37
STO14:43.90
RSI14:51.45
WPR14:-55.00
MTM14:-0.18
ROC14:-0.03
ATR:0.16
Week High:6.63
Week Low:6.19
Month High:6.74
Month Low:6.19
Year High:7.50
Year Low:5.29
Volatility:7.13