EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

10 Aug 2026
LAST:

1.320

CHANGE:
 0.02		OPEN:
1.330		HIGH:
1.340		ASK:
0.000		VOLUME:
33.33M
CHG(%):
1.54		PREV:
1.300		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 261.3301.3401.2801.32033.33M
07 Aug 261.2901.3401.2901.30030.57M
06 Aug 261.3101.3601.3101.32039.84M
05 Aug 261.3101.3701.3101.33075.3M
04 Aug 261.2401.3801.2401.38066.84M
03 Aug 261.2301.2501.2201.25022.64M
31 Jul 261.2201.2501.2201.25017.3M
30 Jul 261.2201.2601.2201.23021.93M
29 Jul 261.2101.2501.2101.24019.66M
28 Jul 261.2101.2301.2001.21013.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.20 
Forward P/E:13.10 
PEG Ratio:13.10 
Price to Sales:20.07 
Price to Book:29.11 
Profit Margin:-0.74 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.67 
Revenue:231.76M 

TECHNICAL INDICATORS

MA5:1.330.8%
MA10:1.282.9%
MA20:1.274.0%
MA50:1.352.4%
MA100:1.5315.5%
MA200:1.9547.8%
STO9:60.00
STO14:66.67
RSI14:60.98 
WPR14:-33.33
MTM14:0.11
ROC14:0.09 
ATR:0.05 
Week High:1.384.5%
Week Low:1.228.2%
Month High:1.384.5%
Month Low:1.1947.8%
Year High:3.00127.3%
Year Low:1.1910.9%
Volatility:37.56 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02