EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

18 Jun 2026
LAST:

1.390

CHANGE:
 0.05		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
35.99M
CHG(%):
3.47		PREV:
1.440		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.4501.4501.3801.39035.99M
17 Jun 261.4901.4901.4401.44033.4M
16 Jun 261.5101.5101.4501.50034.52M
15 Jun 261.5201.5601.5001.51033.0M
12 Jun 261.5401.5401.4801.49035.52M
11 Jun 261.5301.5301.4301.51045.78M
10 Jun 261.5801.5801.5001.50048.39M
09 Jun 261.6301.6601.5701.58047.96M
08 Jun 261.6601.7201.6201.62085.8M
05 Jun 261.5801.7401.5801.700170.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.65 
Forward P/E:25.30 
PEG Ratio:25.30 
Price to Sales:30.67 
Price to Book:34.19 
Profit Margin:-2.36 
Operating Margin:-0.17 
Return on Assets:-0.10 
Return on Equity:-1.12 
Revenue:292.86M 

TECHNICAL INDICATORS

MA5:1.475.5%
MA10:1.529.6%
MA20:1.518.5%
MA50:1.5814.0%
MA100:1.9237.9%
MA200:2.1554.7%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.09 
Week High:1.5612.2%
Week Low:1.380.7%
Month High:1.7425.2%
Month Low:1.3554.7%
Year High:3.00115.8%
Year Low:1.2213.9%
Volatility:12.39 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02