EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

28 Sep 2026
LAST:

1.270

CHANGE:
 0.03		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
27.03M
CHG(%):
2.31		PREV:
1.300		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.3001.3001.2601.27027.03M
24 Sep 261.3101.3101.2901.30017.32M
23 Sep 261.3001.3201.3001.31018.48M
22 Sep 261.3101.3301.3101.31017.95M
21 Sep 261.3001.3501.3001.33037.12M
18 Sep 261.2901.3201.2901.30029.75M
17 Sep 261.2901.3301.2901.29033.06M
16 Sep 261.3001.3301.3001.31037.74M
15 Sep 261.2901.3901.2901.35072.84M
14 Sep 261.3001.3501.3001.31037.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.20 
Forward P/E:12.60 
PEG Ratio:12.60 
Price to Sales:19.30 
Price to Book:28.00 
Profit Margin:-0.74 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.67 
Revenue:231.76M 

TECHNICAL INDICATORS

MA5:1.302.7%
MA10:1.313.0%
MA20:1.302.3%
MA50:1.281.2%
MA100:1.355.9%
MA200:1.7638.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.356.3%
Week Low:1.260.8%
Month High:1.399.4%
Month Low:1.2638.4%
Year High:2.90128.3%
Year Low:1.196.7%
Volatility:11.33 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02