EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

21 Nov 2025
LAST:

2.220

CHANGE:
 0.09		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
69.08M
CHG(%):
3.90		PREV:
2.310		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.3002.3002.2002.22069.08M
20 Nov 252.3602.3602.3002.31043.92M
19 Nov 252.3902.3902.3002.34071.74M
18 Nov 252.4502.4802.3602.390125.54M
17 Nov 252.4502.4902.4302.48086.0M
14 Nov 252.4402.5002.4302.460101.84M
13 Nov 252.4402.4702.4102.46092.02M
12 Nov 252.4402.4702.3702.430103.19M
11 Nov 252.4402.4502.4002.44067.24M
10 Nov 252.4302.4302.3902.40050.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.35 
Forward P/E:24.40 
PEG Ratio:24.40 
Price to Sales:29.58 
Price to Book:69.71 
Profit Margin:-2.36 
Operating Margin:-0.06 
Return on Assets:-0.10 
Return on Equity:-1.12 
Revenue:292.86M 

TECHNICAL INDICATORS

MA5:2.355.8%
MA10:2.397.8%
MA20:2.397.7%
MA50:2.4510.3%
MA100:2.324.5%
MA200:2.210.5%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.10 
ATR:0.08 
Week High:2.5012.6%
Week Low:2.200.9%
Month High:2.5314.0%
Month Low:2.200.5%
Year High:3.0035.1%
Year Low:1.4553.1%
Volatility:17.29 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02