EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

13 Nov 2026
LAST:

1.150

CHANGE:
 0.02		OPEN:
1.140		HIGH:
1.170		ASK:
0.000		VOLUME:
30.41M
CHG(%):
1.71		PREV:
1.170		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.1401.1701.1401.15030.41M
12 Nov 261.1501.2301.1501.17055.29M
11 Nov 261.1501.2001.1501.16076.74M
10 Nov 261.1101.2001.1101.200103.81M
09 Nov 261.0801.1101.0801.09025.03M
06 Nov 261.0601.1401.0601.11037.08M
05 Nov 261.0801.1001.0801.10027.65M
04 Nov 261.0701.1001.0701.10026.57M
03 Nov 261.0501.1501.0501.10042.26M
02 Nov 261.0401.0701.0201.07035.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.00 
Forward P/E:10.50 
PEG Ratio:10.50 
Price to Sales:13.92 
Price to Book:25.61 
Profit Margin:-0.57 
Operating Margin:-0.11 
Return on Assets:-0.07 
Return on Equity:-0.69 
Revenue:267.77M 

TECHNICAL INDICATORS

MA5:1.150.3%
MA10:1.132.2%
MA20:1.150.3%
MA50:1.247.9%
MA100:1.269.9%
MA200:1.6038.8%
STO9:42.86
STO14:55.56
RSI14:47.37
WPR14:-33.33
MTM14:0.02
ROC14:0.02 
ATR:0.06 
Week High:1.237.0%
Week Low:1.068.5%
Month High:1.3315.7%
Month Low:1.0238.8%
Year High:2.90152.2%
Year Low:1.0212.7%

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02