EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

05 Mar 2026
LAST:

2.020

CHANGE:
 0.07		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
88.51M
CHG(%):
3.59		PREV:
1.950		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 262.0402.0401.9702.02088.51M
04 Mar 261.9801.9801.9101.95073.53M
03 Mar 262.0602.0601.9401.960116.79M
02 Mar 262.1002.1102.0202.05097.94M
27 Feb 262.1202.1202.0802.12076.85M
26 Feb 262.1302.1802.1002.12081.07M
25 Feb 262.1302.1902.0902.170115.99M
24 Feb 262.1302.1402.0802.09090.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.65 
Forward P/E:25.30 
PEG Ratio:25.30 
Price to Sales:30.67 
Price to Book:34.19 
Profit Margin:-2.36 
Operating Margin:-0.17 
Return on Assets:-0.10 
Return on Equity:-1.12 
Revenue:292.86M 

TECHNICAL INDICATORS

MA5:2.020.0%
MA10:2.072.2%
MA20:2.104.0%
MA50:2.3717.4%
MA100:2.3717.4%
MA200:2.3114.2%
STO9:29.17
STO14:18.92 
RSI14:56.18
WPR14:-75.86
MTM14:0.06
ROC14:0.03 
ATR:0.10 
Week High:2.187.9%
Week Low:1.915.8%
Month High:2.3214.9%
Month Low:1.8814.2%
Year High:3.0048.5%
Year Low:1.6522.4%
Volatility:25.99 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02