EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002506: GCL System Integration Technology Co Ltd

14 Aug 2026
LAST:

2.670

CHANGE:
 0.02		OPEN:
2.690		HIGH:
2.700		ASK:
0.000		VOLUME:
168.95M
CHG(%):
0.74		PREV:
2.690		LOW:
2.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.6902.7002.6102.670168.95M
13 Aug 262.8102.8202.6802.690236.74M
12 Aug 262.7302.8202.7202.800266.11M
11 Aug 262.7402.7502.6702.720183.01M
10 Aug 262.7002.7402.6302.720221.98M
07 Aug 262.6902.7702.6302.680235.74M
06 Aug 262.7302.7502.6502.690219.08M
05 Aug 262.7202.7902.7002.760225.6M
04 Aug 262.6802.7502.6702.710248.73M
03 Aug 262.5502.7102.5502.680322.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.50 
Forward P/E:15.00 
PEG Ratio:15.00 
Price to Sales:1.12 
Price to Book:16.67 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.75 
Revenue:14.121B 

TECHNICAL INDICATORS

MA5:2.721.9%
MA10:2.711.6%
MA20:2.593.3%
MA50:2.815.4%
MA100:3.6135.1%
MA200:3.5231.8%
STO14:57.14
RSI14:61.84 
WPR14:-39.39
MTM14:0.20
ROC14:0.08 
ATR:0.11 
Week High:2.825.6%
Week Low:2.612.3%
Month High:2.825.6%
Month Low:2.2731.8%
Year High:6.36138.2%
Year Low:2.2717.6%

RECENT SPLITS

Date Ratio
22 Dec 201429-10
06 Jul 201216-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2012$0.01