EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002506: GCL System Integration Technology Co Ltd

29 Sep 2026
LAST:

2.350

CHANGE:
 0.04		OPEN:
2.300		HIGH:
2.370		ASK:
0.000		VOLUME:
147.71M
CHG(%):
1.73		PREV:
2.310		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.3002.3702.2902.350147.71M
28 Sep 262.3502.3902.2702.310160.19M
24 Sep 262.4102.4302.3502.360151.03M
23 Sep 262.4802.5102.4202.420151.1M
22 Sep 262.5302.5602.4802.490148.41M
21 Sep 262.5002.5302.4802.520171.15M
18 Sep 262.4402.5002.4302.490198.9M
17 Sep 262.4602.4702.3902.420152.1M
16 Sep 262.4302.5002.4102.470146.96M
15 Sep 262.5102.5202.4402.440159.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.50 
Forward P/E:14.50 
PEG Ratio:14.50 
Price to Sales:1.08 
Price to Book:16.11 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.75 
Revenue:14.121B 

TECHNICAL INDICATORS

MA5:2.391.5%
MA10:2.433.3%
MA20:2.506.6%
MA50:2.589.8%
MA100:2.9525.7%
MA200:3.5049.1%
STO9:16.00 
STO14:12.50 
RSI14:27.42 
WPR14:-85.71 
MTM14:-0.24
ROC14:-0.09 
ATR:0.09 
Week High:2.568.9%
Week Low:2.273.5%
Month High:2.7517.0%
Month Low:2.2749.1%
Year High:6.36170.6%
Year Low:2.273.5%
Volatility:41.40 

RECENT SPLITS

Date Ratio
22 Dec 201429-10
06 Jul 201216-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2012$0.01