EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002506: GCL System Integration Technology Co Ltd

20 Apr 2026
LAST:

4.650

CHANGE:
 0.20		OPEN:
4.490		HIGH:
4.670		ASK:
0.000		VOLUME:
739.99M
CHG(%):
4.49		PREV:
4.450		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 264.4904.6704.4304.650739.99M
17 Apr 264.4304.4804.3404.450394.22M
16 Apr 264.3404.4704.2604.430443.73M
15 Apr 264.4504.5604.3504.370479.04M
14 Apr 264.5704.5904.3504.430561.51M
13 Apr 264.4004.6704.3704.560638.76M
10 Apr 264.4504.5304.3704.440489.09M
09 Apr 264.4904.4904.3304.400396.9M
08 Apr 264.5404.5504.4004.520546.67M
07 Apr 264.3004.4704.2304.380590.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.50 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:0.98 
Price to Book:8.75 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:15.942B 
EBITDA:952.97M 

TECHNICAL INDICATORS

MA5:4.474.1%
MA10:4.464.2%
MA20:4.813.4%
MA50:4.895.2%
MA100:3.8520.7%
MA200:3.2543.1%
STO9:93.33 
STO14:49.44
RSI14:40.00 
WPR14:-27.87
MTM14:-0.10
ROC14:-0.02 
ATR:0.25 
Week High:4.670.4%
Week Low:4.269.2%
Month High:5.9828.6%
Month Low:4.2043.1%
Year High:6.3636.8%
Year Low:2.08123.6%
Volatility:34.54 

RECENT SPLITS

Date Ratio
22 Dec 201429-10
06 Jul 201216-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2012$0.01