EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002506: GCL System Integration Technology Co Ltd

11 Aug 2026
LAST:

2.720

CHANGE:
 0.00		OPEN:
2.740		HIGH:
2.750		ASK:
0.000		VOLUME:
183.01M
CHG(%):
0.00		PREV:
2.720		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.7402.7502.6702.720183.01M
10 Aug 262.7002.7402.6302.720221.98M
07 Aug 262.6902.7702.6302.680235.74M
06 Aug 262.7302.7502.6502.690219.08M
05 Aug 262.7202.7902.7002.760225.6M
04 Aug 262.6802.7502.6702.710248.73M
03 Aug 262.5502.7102.5502.680322.16M
31 Jul 262.5002.5902.5002.540228.31M
30 Jul 262.5102.5902.4702.490231.0M
29 Jul 262.4702.5702.4302.550263.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.50 
Forward P/E:15.00 
PEG Ratio:15.00 
Price to Sales:1.12 
Price to Book:16.67 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.75 
Revenue:14.121B 

TECHNICAL INDICATORS

MA5:2.710.2%
MA10:2.652.5%
MA20:2.546.9%
MA50:2.865.0%
MA100:3.6935.6%
MA200:3.5229.3%
STO9:76.67
STO14:82.93 
RSI14:67.42 
WPR14:-10.53 
MTM14:0.21
ROC14:0.08 
ATR:0.12 
Week High:2.792.6%
Week Low:2.633.4%
Month High:2.792.6%
Month Low:2.2729.3%
Year High:6.36133.8%
Year Low:2.2719.8%

RECENT SPLITS

Date Ratio
22 Dec 201429-10
06 Jul 201216-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2012$0.01