EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002506: GCL System Integration Technology Co Ltd

12 Jun 2026
LAST:

3.170

CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.280		ASK:
0.000		VOLUME:
248.38M
CHG(%):
0.00		PREV:
3.170		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 263.1903.2803.1503.170248.38M
11 Jun 263.2103.2503.1303.170204.4M
10 Jun 263.2903.3103.1403.270286.29M
09 Jun 263.2803.3303.1603.320274.31M
08 Jun 263.3503.4403.2003.250267.05M
05 Jun 263.4903.5303.3703.440270.11M
04 Jun 263.3903.4903.3303.490321.19M
03 Jun 263.3903.4303.3603.390207.28M
02 Jun 263.4603.4703.2803.410292.43M
01 Jun 263.4403.5503.4103.490242.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.50 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:0.98 
Price to Book:8.75 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:15.942B 
EBITDA:952.97M 

TECHNICAL INDICATORS

MA5:3.242.1%
MA10:3.345.4%
MA20:3.5913.2%
MA50:4.1330.3%
MA100:4.3236.2%
MA200:3.4910.1%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.14 
ATR:0.17 
Week High:3.5311.4%
Week Low:3.131.3%
Month High:4.9054.6%
Month Low:3.1310.1%
Year High:6.36100.6%
Year Low:2.2143.4%
Volatility:44.60 

RECENT SPLITS

Date Ratio
22 Dec 201429-10
06 Jul 201216-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2012$0.01