EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002507: Chongqing Fuling Zhacai Group Co Ltd

30 Sep 2025
LAST:

12.81

CHANGE:
 0.01		OPEN:
12.82		HIGH:
12.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
12.82		LOW:
12.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.8212.8412.7412.816.61M
29 Sep 2512.7812.8312.6612.828.41M
26 Sep 2512.7212.8012.6912.746.99M
25 Sep 2512.8512.8612.7012.7210M
24 Sep 2512.7812.8712.7412.867.98M
23 Sep 2512.8812.8912.6912.828.81M
22 Sep 2512.9813.0012.8312.879.09M
19 Sep 2512.9513.0112.8912.999.07M
18 Sep 2513.0813.1112.9212.9514.8M
17 Sep 2513.1113.1313.0213.0710.8M

COMPANY PROFILE

Name:Chongqing Fuling Zhacai Group Co Ltd
About:Chongqing Fuling Zhacai Group Co., Ltd. researches, develops, produces, and sells convenience foods in China. The company offers pickled mustard and pickled mustard sauce, rice dishes, kimchi, condiments, seasoned vegetable, chilli sauce, sesame sauce, spicy peanut snack, mustard soy sauce, and various appetizers under the Wujiang and Kaiweishuo brands. It exports its products. Chongqing Fuling Zhacai Group Co., Ltd. was founded in 1988 and is headquartered in Chongqing, China.
Industry:Packaged Foods
Address:Group 1, Chongqing, China, 408006
Website:https://www.flzc.com
ISIN:CNE100000WX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.99
DivYield:0.03
Div/Share:0.42
Price to Book:1.76
Price to Sales:6.77
EBITDA:879.27M
Shares:1.154B
Market Cap:14.782B

TECHNICAL INDICATORS

MA5:12.79
MA10:12.87
MA20:13.06
MA50:13.24
MA100:13.15
MA200:13.41
STO9:23.08
STO14:14.29
RSI14:21.11
WPR14:-85.00
MTM14:-0.51
ROC14:-0.04
ATR:0.15
Week High:12.89
Week Low:12.66
Month High:13.45
Month Low:12.66
Year High:17.20
Year Low:12.23
Volatility:14.05