EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002508: Hangzhou Robam Appliances Co Ltd

30 Sep 2025
LAST:

19.08

CHANGE:
 0.17		OPEN:
18.99		HIGH:
19.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
18.91		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9919.1918.9619.087.27M
29 Sep 2518.9118.9918.7218.918.76M
26 Sep 2518.9518.9618.7018.806.71M
25 Sep 2519.1119.1118.9218.996.75M
24 Sep 2519.0019.1918.9019.115.94M
23 Sep 2519.2319.2518.8219.099.41M
22 Sep 2519.6019.6619.1619.2210.02M
19 Sep 2519.5219.7219.3519.699.54M
18 Sep 2519.9720.0319.4519.5211.1M
17 Sep 2519.6020.0319.5820.0010.34M

COMPANY PROFILE

Name:Hangzhou Robam Appliances Co Ltd
About:Hangzhou Robam Appliances Co., Ltd. focuses on the research and development, production, and selling kitchen appliances under the ROBAM brand in China and internationally. The company offers range hoods, gas stoves, disinfection cabinets, steamers, ovens, dishwashers, water purifiers, microwave ovens, integrated stoves, and purification sinks. The company was founded in 1979 and is headquartered in Hangzhou, China.
Address:No. 592, Linping Avenue, Hangzhou, China, 311100
Website:https://www.robam.com
ISIN:CNE100000WY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.39
DivYield:0.05
Div/Share:1.00
Price to Book:1.62
Price to Sales:1.71
EBITDA:1.557B
Shares:944.94M
Market Cap:18.029B

TECHNICAL INDICATORS

MA5:18.98
MA10:19.24
MA20:19.57
MA50:19.60
MA100:19.42
MA200:20.61
STO9:22.76
STO14:18.67
RSI14:31.25
WPR14:-80.95
MTM14:-1.19
ROC14:-0.06
ATR:0.37
Week High:19.25
Week Low:18.70
Month High:20.47
Month Low:18.70
Year High:25.50
Year Low:18.15
Volatility:12.65