EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002508: Hangzhou Robam Appliances Co Ltd

10 Feb 2026
LAST:

21.50

CHANGE:
 0.21		OPEN:
21.69		HIGH:
21.69		ASK:
0.00		VOLUME:
5.39M
CHG(%):
0.97		PREV:
21.71		LOW:
21.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2621.6921.6921.3321.505.39M
09 Feb 2621.8821.9021.3621.718.68M
06 Feb 2621.7521.8821.4221.7012.61M
05 Feb 2621.5622.5021.3822.0017.8M
04 Feb 2620.4821.7020.4821.5813.17M
03 Feb 2620.4220.7620.3120.7210.91M
02 Feb 2620.8820.8920.2520.3010.72M
30 Jan 2621.2821.5120.9520.9914.47M
29 Jan 2620.0421.7019.9421.5122.94M
28 Jan 2620.2020.2719.9320.096.08M

PROFILE

Name:Hangzhou Robam Appliances Co Ltd
About:Hangzhou Robam Appliances Co., Ltd. focuses on the research and development, production, and selling kitchen appliances under the ROBAM brand in China and internationally. The company offers range hoods, gas stoves, disinfection cabinets, steamers, ovens, dishwashers, water purifiers, microwave ovens, integrated stoves, and purification sinks. The company was founded in 1979 and is headquartered in Hangzhou, China.
Address:No. 592, Linping Avenue, Hangzhou, China, 311100
Website:https://www.robam.com
ISIN:CNE100000WY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
Forward P/E:11.17 
PEG Ratio:11.17 
Price to Sales:1.66 
Price to Book:1.61 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.05 
Div/Share:1.00 
Revenue:11.129B 
EBITDA:1.865B 
Shares:944.94M 
Market Cap:20.316B 

TECHNICAL INDICATORS

MA5:21.700.9%
MA10:21.211.4%
MA20:20.544.7%
MA50:20.047.3%
MA100:19.748.9%
MA200:19.679.3%
STO9:54.55
STO14:58.51
RSI14:64.43 
WPR14:-26.18
MTM14:1.22
ROC14:0.06 
ATR:0.66 
Week High:22.504.7%
Week Low:20.315.9%
Month High:22.504.7%
Month Low:19.189.3%
Year High:24.1912.5%
Year Low:18.1518.5%

RECENT SPLITS

Date Ratio
10 May 201713-10
02 Jun 201615-10
14 May 201515-10
16 May 201412-10
13 May 201116-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.50
04 Jun 2025$0.50
05 Sep 2024$0.50
29 May 2024$0.50
10 Jan 2024$0.50
30 May 2023$0.50
16 Jun 2022$0.50
31 May 2021$0.50
01 Jun 2020$0.50
27 May 2019$0.80