EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002510: Tian Jin Motor Dies Co Ltd

11 Nov 2026
LAST:

6.090

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.140		ASK:
0.000		VOLUME:
19.63M
CHG(%):
0.81		PREV:
6.140		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.1006.1406.0606.09019.63M
10 Nov 266.0906.1906.0306.14028.51M
09 Nov 266.1406.1806.0306.04024.93M
06 Nov 266.0506.3306.0106.09034.31M
05 Nov 265.9606.3505.9506.28060.02M
04 Nov 265.9406.1105.9306.03032.75M
03 Nov 266.0706.2305.9906.01042.94M
02 Nov 265.8906.1605.8606.15054.68M
30 Oct 265.5706.0005.4505.98061.28M
29 Oct 265.8405.9405.7405.77031.93M

PROFILE

Name:Tian Jin Motor Dies Co Ltd
About:Tianjin Motor Dies Co., Ltd. engages in the research and development, design, production, and sale of automobile body panel molds and supporting products in China and internationally. The company offers automobile body panel molds, automobile body stamping parts, inspection tools, and welding fixtures; and aviation parts. Tianjin Motor Dies Co., Ltd. was founded in 1965 and is headquartered in Tianjin, China.
Industry:Auto Parts
Address:Tianjin Airport Economic Zone, Tianjin, China, 300308
Website:https://www.tqm.com.cn
ISIN:CNE100000X28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:299.00 
Forward P/E:19.93 
PEG Ratio:19.93 
Price to Sales:2.52 
Price to Book:2.43 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.411B 
EBITDA:108.6M 
Shares:1.015B 
Market Cap:6.182B 

TECHNICAL INDICATORS

MA5:6.130.6%
MA10:6.060.5%
MA20:5.962.2%
MA50:5.805.0%
MA100:5.687.1%
MA200:6.476.3%
STO9:29.73
STO14:60.00
RSI14:59.88
WPR14:-32.76
MTM14:0.33
ROC14:0.06 
ATR:0.26 
Week High:6.354.3%
Week Low:5.932.7%
Month High:6.567.7%
Month Low:5.226.3%
Year High:9.0949.3%
Year Low:5.0321.1%
Volatility:5.02 

RECENT SPLITS

Date Ratio
29 Apr 201620-10
08 May 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.03
14 Jun 2024$0.03
12 Jun 2019$0.03
12 Jun 2018$0.03
11 May 2017$0.04
29 Apr 2016$0.03
08 May 2015$0.03
08 May 2014$0.01
08 May 2013$0.01
10 May 2012$0.01