EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002510: Tian Jin Motor Dies Co Ltd

30 Sep 2025
LAST:

7.400

CHANGE:
 0.17		OPEN:
7.230		HIGH:
7.490		ASK:
0.000		VOLUME:
146.82M
CHG(%):
2.35		PREV:
7.230		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2307.4907.1407.400146.82M
29 Sep 257.4007.5007.1607.230145.04M
26 Sep 257.0107.3907.0107.39093.62M
25 Sep 256.8306.8606.7106.72033.33M
24 Sep 256.6806.8806.6706.87035.92M
23 Sep 256.7606.8806.6306.74046.08M
22 Sep 256.8206.8906.7506.80033.52M
19 Sep 256.9006.9506.7606.83044.78M
18 Sep 257.1107.2106.8306.93079.49M
17 Sep 257.2507.2507.1107.13062.26M

COMPANY PROFILE

Name:Tian Jin Motor Dies Co Ltd
About:Tianjin Motor Dies Co., Ltd. engages in the research and development, design, production, and sale of automobile body panel molds and supporting products in China and internationally. The company offers automobile body panel molds, automobile body stamping parts, inspection tools, and welding fixtures; and aviation parts. Tianjin Motor Dies Co., Ltd. was founded in 1965 and is headquartered in Tianjin, China.
Industry:Auto Parts
Address:Tianjin Airport Economic Zone, Tianjin, China, 300308
Website:https://www.tqm.com.cn
ISIN:CNE100000X28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.78
DivYield:0.00
Div/Share:0.03
Price to Book:3.04
Price to Sales:2.69
EBITDA:138.55M
Shares:1.015B
Market Cap:7.512B

TECHNICAL INDICATORS

MA5:7.12
MA10:7.00
MA20:6.96
MA50:6.89
MA100:6.84
MA200:6.34
STO9:87.18
STO14:87.18
RSI14:60.28
MTM14:0.46
ROC14:0.07
ATR:0.28
Week High:7.50
Week Low:6.63
Month High:7.50
Month Low:6.52
Year High:9.30
Year Low:4.04
Volatility:38.35