EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002510: Tian Jin Motor Dies Co Ltd

22 Jul 2026
LAST:

5.260

CHANGE:
 0.02		OPEN:
5.200		HIGH:
5.270		ASK:
0.000		VOLUME:
19.13M
CHG(%):
0.38		PREV:
5.240		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 265.2005.2705.1605.26019.13M
21 Jul 265.1705.2405.0605.24019.18M
20 Jul 265.1605.2605.0605.17018.13M
17 Jul 265.3405.4005.1305.15021.4M
16 Jul 265.2305.4605.1605.33024.47M
15 Jul 265.2005.2905.1505.23013.16M
14 Jul 265.0705.2005.0305.20017.13M
13 Jul 265.3105.3305.0705.07021.42M
10 Jul 265.2005.4305.1805.36023.63M
09 Jul 265.3005.3005.1105.25017.62M

PROFILE

Name:Tian Jin Motor Dies Co Ltd
About:Tianjin Motor Dies Co., Ltd. engages in the research and development, design, production, and sale of automobile body panel molds and supporting products in China and internationally. The company offers automobile body panel molds, automobile body stamping parts, inspection tools, and welding fixtures; and aviation parts. Tianjin Motor Dies Co., Ltd. was founded in 1965 and is headquartered in Tianjin, China.
Industry:Auto Parts
Address:Tianjin Airport Economic Zone, Tianjin, China, 300308
Website:https://www.tqm.com.cn
ISIN:CNE100000X28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.20 
Forward P/E:17.87 
PEG Ratio:17.87 
Price to Sales:2.25 
Price to Book:2.15 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.417B 
EBITDA:181.2M 
Shares:1.015B 
Market Cap:5.34B 

TECHNICAL INDICATORS

MA5:5.230.6%
MA10:5.230.7%
MA20:5.392.4%
MA50:6.1416.8%
MA100:6.6927.2%
MA200:6.9331.7%
STO9:48.72
STO14:22.89
RSI14:33.55 
WPR14:-73.24
MTM14:-0.52
ROC14:-0.09 
ATR:0.22 
Week High:5.463.8%
Week Low:5.064.0%
Month High:6.2418.6%
Month Low:5.0331.7%
Year High:9.0972.8%
Year Low:5.034.6%
Volatility:11.98 

RECENT SPLITS

Date Ratio
29 Apr 201620-10
08 May 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.03
14 Jun 2024$0.03
12 Jun 2019$0.03
12 Jun 2018$0.03
11 May 2017$0.04
29 Apr 2016$0.03
08 May 2015$0.03
08 May 2014$0.01
08 May 2013$0.01
10 May 2012$0.01