EODData

SHE, 002511: C&S Paper Co Ltd

18 Jun 2026
LAST:

6.830

CHANGE:
 0.04
OPEN:
6.880
HIGH:
6.930
ASK:
0.000
VOLUME:
11.84M
CHG(%):
0.58
PREV:
6.870
LOW:
6.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 266.8806.9306.7806.83011.84M
17 Jun 266.9306.9506.7806.87010.43M
16 Jun 267.0807.0806.9206.98010.45M
15 Jun 266.9907.1506.9507.10012.34M
12 Jun 266.8006.9906.7306.94012.68M
11 Jun 266.8506.8906.7006.7608.91M
10 Jun 266.7606.8906.7406.88012.18M
09 Jun 266.7906.8406.6906.78012.63M
08 Jun 266.9407.0406.7306.82018.94M
05 Jun 267.0207.1607.0107.04010.58M

PROFILE

Name:C&S Paper Co Ltd
About:C&S Paper Co.,Ltd manufactures and sells household paper products in Mainland China. The company primarily offers paper rolls, facial tissues, coreless rolls, tissue handkerchiefs, wipes, non-woven products, personal care products, baby diapers, cotton tissues, etc. It sells medical devices, disposable medical products, disinfectants, medical devices, kitchenware, sanitary ware, daily sundries, non-woven fabrics and products, polymer materials and products, wood pulp, auxiliary materials, packaging materials, and baby products, as well as provides warehousing services. In addition, it engages in the wholesale, retail, and online sales of food. Further, the company import and export of goods or technology. The company provides products under the Jie Rou, Duo Lei Mi, Sun, Jie Shi Jia, Jie Rou Mian Zi, Yue Yi Rou, Xin Mian Chu Bai, and Rou Ke Shi brands. C&S Paper Co.,Ltd was founded in 1999 and is based in Zhongshan, China.
Address:No. 136 Caihong Avenue, Zhongshan, China, 528401
Website:https://www.zsjr.com
ISIN:CNE100000X36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.70 
Forward P/E:30.55 
PEG Ratio:30.55 
Price to Sales:1.24 
Price to Book:2.03 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:8.674B 
EBITDA:555.25M 
Shares:1.286B 
Market Cap:8.786B 

TECHNICAL INDICATORS

MA5:6.941.7%
MA10:6.901.0%
MA20:7.114.0%
MA50:7.8615.1%
MA100:8.1819.7%
MA200:8.2520.8%
STO9:17.95 
STO14:9.09 
RSI14:37.20 
WPR14:-89.06 
MTM14:-0.57
ROC14:-0.08 
ATR:0.21 
Week High:7.154.7%
Week Low:6.701.9%
Month High:7.9115.8%
Month Low:6.6920.8%
Year High:9.2535.4%
Year Low:6.495.2%

RECENT SPLITS

Date Ratio
17 May 20181-1
01 Jun 201715-10
05 Jun 201512-10
05 Jun 201413-10
27 Jun 201315-10
19 Jun 201213-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.06
03 Jun 2024$0.06
01 Jun 2023$0.06
31 May 2022$0.10
21 Jun 2021$0.10
01 Jun 2020$0.08
17 Jun 2019$0.02
17 May 2018$0.06
01 Jun 2017$0.03
07 Jun 2016$0.01