EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

11 Aug 2026
LAST:

3.840

CHANGE:
 0.03		OPEN:
3.730		HIGH:
3.880		ASK:
0.000		VOLUME:
24.3M
CHG(%):
0.79		PREV:
3.810		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.7303.8803.7103.84024.3M
10 Aug 263.8203.8603.7403.81024.7M
07 Aug 263.7303.9803.6903.87038.09M
06 Aug 263.7803.8103.6303.70037.0M
05 Aug 263.7703.9203.7603.82036.49M
04 Aug 263.7703.8203.6803.77033.65M
03 Aug 263.7103.8603.7003.79037.31M
31 Jul 263.6903.8503.6503.71059.57M
30 Jul 263.3503.6903.2803.69054.22M
29 Jul 263.3103.3803.3003.35021.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.44 
Price to Sales:1.95 
Price to Book:12.02 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:2.016B 
EBITDA:36.7M 

TECHNICAL INDICATORS

MA5:3.810.8%
MA10:3.742.8%
MA20:3.519.5%
MA50:3.674.6%
MA100:4.004.0%
MA200:4.8827.2%
STO9:51.72
STO14:83.13 
RSI14:82.26 
WPR14:-4.17 
MTM14:0.69
ROC14:0.22 
ATR:0.19 
Week High:3.983.6%
Week Low:3.635.8%
Month High:3.983.6%
Month Low:2.9127.2%
Year High:8.38118.2%
Year Low:2.9132.0%
Volatility:57.74 

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01