EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

21 Nov 2025
LAST:

5.080

CHANGE:
 0.56		OPEN:
5.420		HIGH:
5.490		ASK:
0.000		VOLUME:
142.67M
CHG(%):
9.93		PREV:
5.640		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.4205.4905.0805.080142.67M
20 Nov 255.5905.8205.3005.640203.81M
19 Nov 255.5906.0505.5005.820278.29M
18 Nov 256.3206.4705.6005.650363.47M
17 Nov 255.2905.9005.2905.900263.17M
14 Nov 255.5705.8205.3605.360184.36M
13 Nov 255.2705.5705.2705.440197.77M
12 Nov 255.5005.6605.2205.290271.23M
11 Nov 255.3805.9705.2505.690367.51M
10 Nov 255.3505.5405.2105.430239.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:239.37 
Price to Sales:2.88 
Price to Book:13.22 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:1.806B 
EBITDA:99.4M 

TECHNICAL INDICATORS

MA5:5.6210.6%
MA10:5.538.9%
MA20:5.304.4%
MA50:4.4414.4%
MA100:4.4514.2%
MA200:4.678.9%
RSI14:55.43
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.50 
Week High:6.4727.4%
Week Low:5.080.0%
Month High:6.4727.4%
Month Low:3.568.9%
Year High:7.2041.7%
Year Low:3.5045.1%
Volatility:28.93 

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01