EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

29 Sep 2026
LAST:

3.720

CHANGE:
 0.02		OPEN:
3.700		HIGH:
3.790		ASK:
0.000		VOLUME:
11.83M
CHG(%):
0.54		PREV:
3.700		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.7003.7903.7003.72011.83M
28 Sep 263.8303.8303.6803.70019.1M
24 Sep 263.9003.9403.8503.88012.55M
23 Sep 263.9904.0103.8603.86019.73M
22 Sep 264.0304.0804.0004.01014.55M
21 Sep 263.9804.0403.9504.03016.48M
18 Sep 263.9004.0403.8904.00024.45M
17 Sep 263.8903.9403.8503.88015.84M
16 Sep 263.8403.9003.7903.89013.77M
15 Sep 263.8703.9403.7903.84022.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.31 
Price to Sales:2.26 
Price to Book:13.91 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:2.016B 
EBITDA:36.7M 

TECHNICAL INDICATORS

MA5:3.833.1%
MA10:3.884.3%
MA20:4.028.1%
MA50:3.863.8%
MA100:3.987.0%
MA200:4.7026.5%
STO9:5.26 
STO14:3.17 
RSI14:22.86 
WPR14:-96.55 
MTM14:-0.56
ROC14:-0.13 
ATR:0.13 
Week High:4.089.7%
Week Low:3.681.1%
Month High:4.3817.7%
Month Low:3.6826.5%
Year High:8.38125.3%
Year Low:2.9127.8%
Volatility:3.45 

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01