EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

24 Apr 2026
LAST:

4.070

CHANGE:
 0.02		OPEN:
4.040		HIGH:
4.140		ASK:
0.000		VOLUME:
33.18M
CHG(%):
0.49		PREV:
4.090		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 264.0404.1404.0304.07033.18M
23 Apr 264.1804.2104.0604.09044.63M
22 Apr 264.3104.3204.1604.17082.64M
21 Apr 264.2504.4204.2004.38086.29M
20 Apr 264.0104.2104.0004.21079.03M
17 Apr 264.0804.1204.0104.01041.69M
16 Apr 264.1604.2204.0604.10049.93M
15 Apr 264.2604.2904.1404.15057.45M
14 Apr 264.2004.3504.1104.250102.08M
13 Apr 264.0604.1504.0604.15089.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:296.83 
Price to Sales:4.04 
Price to Book:18.53 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:1.806B 
EBITDA:99.4M 

TECHNICAL INDICATORS

MA5:4.182.8%
MA10:4.162.2%
MA20:4.011.4%
MA50:4.6714.9%
MA100:5.5336.0%
MA200:4.9922.6%
STO9:14.63 
STO14:56.25
RSI14:60.61 
WPR14:-40.79
MTM14:0.45
ROC14:0.12 
ATR:0.18 
Week High:4.428.6%
Week Low:4.001.8%
Month High:4.428.6%
Month Low:3.5822.6%
Year High:8.38105.9%
Year Low:3.5016.3%
Volatility:47.65 

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01