SHE, 002512 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.760	CHANGE: 0.04	OPEN: 3.720	HIGH: 3.770	ASK: 0.000	VOLUME: 0
LAST: 3.760	CHG(%): 1.08	PREV: 3.720	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.720	3.770	3.720	3.760	14.45M
29 Sep 25	3.700	3.730	3.650	3.720	17.06M
26 Sep 25	3.740	3.760	3.690	3.720	16.17M
25 Sep 25	3.800	3.810	3.730	3.730	17.65M
24 Sep 25	3.750	3.810	3.720	3.810	18.22M
23 Sep 25	3.880	3.890	3.690	3.770	33.56M
22 Sep 25	3.960	3.970	3.870	3.900	28.11M
19 Sep 25	3.970	4.000	3.950	3.970	17.42M
18 Sep 25	4.070	4.070	3.950	3.980	39.93M
17 Sep 25	4.110	4.110	4.060	4.070	29.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760