SHE, 002512 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.900	CHANGE: 0.10	OPEN: 4.010	HIGH: 4.020	ASK: 0.000	VOLUME: 54.41M
LAST: 3.900	CHG(%): 2.50	PREV: 4.000	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.010	4.020	3.860	3.900	54.41M
13 Aug 25	4.040	4.090	3.990	4.000	48.07M
12 Aug 25	4.070	4.070	4.010	4.040	32.21M
11 Aug 25	4.080	4.100	4.050	4.070	33.16M
08 Aug 25	4.070	4.140	4.040	4.070	39.66M
07 Aug 25	4.100	4.130	4.030	4.080	42.49M
06 Aug 25	4.080	4.110	4.040	4.100	35.28M
05 Aug 25	4.090	4.170	4.080	4.090	43.17M
04 Aug 25	4.000	4.090	3.970	4.080	52.07M
01 Aug 25	3.990	4.070	3.950	4.040	74.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900