EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

22 Jun 2026
LAST:

3.790

CHANGE:
 0.18		OPEN:
3.910		HIGH:
3.940		ASK:
0.000		VOLUME:
41.66M
CHG(%):
4.53		PREV:
3.970		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 263.9103.9403.7703.79041.66M
18 Jun 264.0604.1203.9703.97031.04M
17 Jun 264.1804.2204.0804.10031.27M
16 Jun 264.1104.2904.0504.26043.02M
15 Jun 264.1104.1403.9704.09032.48M
12 Jun 264.1104.1904.0604.07028.35M
11 Jun 264.0904.1504.0304.05039.1M
10 Jun 264.4104.4304.2404.24026.55M
09 Jun 264.3704.5304.3404.46040.22M
08 Jun 264.1504.4304.1204.32042.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:296.83 
Price to Sales:4.04 
Price to Book:18.53 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:1.806B 
EBITDA:99.4M 

TECHNICAL INDICATORS

MA5:4.046.6%
MA10:4.149.1%
MA20:4.3615.0%
MA50:4.4016.0%
MA100:4.8327.4%
MA200:4.9731.2%
RSI14:23.60 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.18 
ATR:0.21 
Week High:4.2913.2%
Week Low:3.770.5%
Month High:4.9330.1%
Month Low:3.7731.2%
Year High:8.38121.1%
Year Low:3.508.3%
Volatility:38.11 

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01