EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

23 Apr 2026
LAST:

6.020

CHANGE:
 0.17		OPEN:
6.130		HIGH:
6.190		ASK:
0.000		VOLUME:
8.55M
CHG(%):
2.75		PREV:
6.190		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 266.1306.1906.0106.0208.55M
22 Apr 266.2006.2806.1206.1908.2M
21 Apr 266.2306.2906.1406.23014.77M
20 Apr 266.0806.5605.9606.23023.88M
17 Apr 266.0206.0405.9005.9707.93M
16 Apr 265.9406.0305.8606.0206.36M
15 Apr 266.0706.1505.9305.9506.09M
14 Apr 266.1206.1205.9506.0707.19M
13 Apr 266.0906.1006.0006.0707.42M
10 Apr 266.1606.1906.0606.0907.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:1.18 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-1.90 
Revenue:2.196B 

TECHNICAL INDICATORS

MA5:6.131.8%
MA10:6.081.1%
MA20:6.142.1%
MA50:6.7411.9%
MA100:6.9315.1%
MA200:6.7912.8%
STO9:11.48 
STO14:30.77
RSI14:47.88
WPR14:-47.83
MTM14:0.24
ROC14:0.04 
ATR:0.22 
Week High:6.569.0%
Week Low:5.862.7%
Month High:6.569.0%
Month Low:5.7112.8%
Year High:11.4490.0%
Year Low:3.9552.4%
Volatility:19.17 

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08