EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

04 Mar 2026
LAST:

6.830

CHANGE:
 0.05		OPEN:
6.860		HIGH:
6.950		ASK:
0.000		VOLUME:
15.81M
CHG(%):
0.73		PREV:
6.880		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 266.8606.9506.6206.83015.81M
03 Mar 267.3007.3606.8606.88014.94M
02 Mar 267.3807.4707.1507.23012.77M
27 Feb 267.5507.5507.3807.4409.11M
26 Feb 267.8007.8207.4507.49014.28M
25 Feb 267.6807.9007.6107.72020.39M
24 Feb 267.3007.6307.3007.59016.4M
13 Feb 267.3907.3907.2007.2209.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:1.18 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-1.90 
Revenue:2.196B 

TECHNICAL INDICATORS

MA5:7.175.0%
MA10:7.327.2%
MA20:7.276.4%
MA50:7.134.4%
MA100:7.7112.9%
MA200:6.544.4%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.05 
ATR:0.33 
Week High:7.9015.7%
Week Low:6.623.2%
Month High:7.9015.7%
Month Low:6.624.4%
Year High:11.4467.5%
Year Low:3.4598.0%
Volatility:28.84 

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08