EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

11 Aug 2026
LAST:

5.190

CHANGE:
 0.06		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
6.0M
CHG(%):
1.14		PREV:
5.250		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 265.2505.2505.1305.1906.0M
10 Aug 265.0805.2805.0305.2508.42M
07 Aug 265.0905.1204.9205.0909.24M
06 Aug 264.9905.1104.9705.1108.65M
05 Aug 264.9605.0204.9304.9807.42M
04 Aug 264.9205.0204.8704.9808.54M
03 Aug 264.7404.8904.6804.8708.04M
31 Jul 264.5904.8004.5904.7407.44M
30 Jul 264.7404.8304.5904.6709.73M
29 Jul 264.6204.7104.5604.6909.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.63 
Forward P/E:9.96 
PEG Ratio:9.96 
Price to Sales:0.75 
Price to Book:45.61 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.84 
Revenue:2.45B 
EBITDA:7.4M 

TECHNICAL INDICATORS

MA5:5.121.3%
MA10:4.964.7%
MA20:4.759.2%
MA50:5.003.9%
MA100:5.638.6%
MA200:6.6027.2%
STO9:85.25 
STO14:89.66 
RSI14:81.62 
WPR14:-7.14 
MTM14:0.63
ROC14:0.14 
ATR:0.19 
Week High:5.281.7%
Week Low:4.876.6%
Month High:5.281.7%
Month Low:3.9927.2%
Year High:11.44120.4%
Year Low:3.9930.1%
Volatility:37.23 

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08