EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

20 Apr 2026
LAST:

6.230

CHANGE:
 0.26		OPEN:
6.080		HIGH:
6.560		ASK:
0.000		VOLUME:
23.88M
CHG(%):
4.36		PREV:
5.970		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.0806.5605.9606.23023.88M
17 Apr 266.0206.0405.9005.9707.93M
16 Apr 265.9406.0305.8606.0206.36M
15 Apr 266.0706.1505.9305.9506.09M
14 Apr 266.1206.1205.9506.0707.19M
13 Apr 266.0906.1006.0006.0707.42M
10 Apr 266.1606.1906.0606.0907.04M
09 Apr 266.1806.2106.0606.1007.94M
08 Apr 266.2106.2506.0906.2408.42M
07 Apr 265.8206.1705.7906.15011.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:1.18 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-1.90 
Revenue:2.196B 

TECHNICAL INDICATORS

MA5:6.053.0%
MA10:6.092.3%
MA20:6.161.2%
MA50:6.799.0%
MA100:7.0112.6%
MA200:6.788.8%
STO9:45.90
STO14:57.69
RSI14:43.01
WPR14:-11.76 
MTM14:-0.05
ROC14:-0.01 
ATR:0.24 
Week High:6.565.3%
Week Low:5.866.3%
Month High:6.595.8%
Month Low:5.718.8%
Year High:11.4483.6%
Year Low:3.9557.7%

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08