EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

21 Nov 2025
LAST:

8.050

CHANGE:
 0.89		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
43.8M
CHG(%):
9.96		PREV:
8.940		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.7108.7108.0508.05043.8M
20 Nov 259.7209.8008.7008.94088.6M
19 Nov 258.5609.6508.5209.65058.19M
18 Nov 259.3509.7508.6608.77066.92M
17 Nov 259.2109.4909.0609.26053.66M
14 Nov 259.0109.9608.9209.43086.66M
13 Nov 258.8309.4008.7409.24065.33M
12 Nov 258.9809.4308.6009.06072.87M
11 Nov 258.8009.5008.8009.50096.54M
10 Nov 258.8409.3508.8308.860112.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.24 
Forward P/E:16.16 
PEG Ratio:16.16 
Price to Sales:1.28 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-1.90 
Revenue:2.196B 

TECHNICAL INDICATORS

MA5:8.9311.0%
MA10:9.0812.7%
MA20:8.637.2%
MA50:7.813.1%
MA100:6.6521.1%
MA200:5.6442.8%
RSI14:51.11
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.83 
Week High:9.9623.7%
Week Low:8.050.0%
Month High:9.9623.7%
Month Low:7.7142.8%
Year High:11.4442.1%
Year Low:3.45133.3%
Volatility:96.30 

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08