EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

30 Sep 2026
LAST:

5.860

CHANGE:
 0.39		OPEN:
5.540		HIGH:
6.020		ASK:
0.000		VOLUME:
48.09M
CHG(%):
7.13		PREV:
5.470		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.5406.0205.4905.86048.09M
29 Sep 265.2405.5405.2405.4708.19M
28 Sep 265.3105.4005.2005.3207.88M
24 Sep 265.2405.3505.2305.3105.17M
23 Sep 265.3705.3805.2105.2705.51M
22 Sep 265.4305.4405.2905.3706.34M
21 Sep 265.2505.4605.2305.4306.92M
18 Sep 265.3205.3605.2005.2306.1M
17 Sep 265.2105.3305.1405.2906.49M
16 Sep 265.1305.3005.0105.2608.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.50 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:0.82 
Price to Book:49.91 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.84 
Revenue:2.45B 
EBITDA:7.4M 

TECHNICAL INDICATORS

MA5:5.457.6%
MA10:5.388.9%
MA20:5.437.9%
MA50:5.2212.3%
MA100:5.3310.0%
MA200:6.083.8%
STO9:79.75
STO14:82.42 
RSI14:51.60
MTM14:0.26
ROC14:0.05 
ATR:0.24 
Week High:6.022.7%
Week Low:5.2012.7%
Month High:6.022.7%
Month Low:5.013.8%
Year High:11.4495.2%
Year Low:3.9946.9%
Volatility:16.03 

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08