EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002514: Jiangsu Boamax Technologies Group Co Ltd

24 Sep 2026
LAST:

2.490

CHANGE:
 0.00		OPEN:
2.460		HIGH:
2.600		ASK:
0.000		VOLUME:
28.62M
CHG(%):
0.00		PREV:
2.490		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.4602.6002.4402.49028.62M
23 Sep 262.6102.6202.4802.49028.64M
22 Sep 262.6602.7002.5602.60034.37M
21 Sep 262.5402.7502.5302.69039.18M
18 Sep 262.5602.6402.5202.58036.21M
17 Sep 262.7102.7802.5502.63065.01M
16 Sep 262.4302.6702.3902.67057.67M
15 Sep 262.5702.6602.3502.43063.25M
14 Sep 262.6302.8002.5002.54079.4M
11 Sep 262.4802.6502.4302.64087.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.67 
PEG Ratio:-6.55 
Price to Sales:5.49 
Price to Book:-23.77 
Profit Margin:-0.89 
Operating Margin:0.18 
Return on Assets:-0.03 
Return on Equity:-4.02 
Revenue:228.15M 
EBITDA:10.67M 

TECHNICAL INDICATORS

MA5:2.573.2%
MA10:2.583.5%
MA20:2.403.9%
MA50:2.0422.3%
MA100:2.625.2%
MA200:4.0060.6%
STO9:16.22 
STO14:49.18
RSI14:48.78
WPR14:-40.00
MTM14:0.05
ROC14:0.02 
ATR:0.23 
Week High:2.7811.6%
Week Low:2.442.0%
Month High:2.8012.4%
Month Low:1.6360.6%
Year High:7.41197.6%
Year Low:1.4077.9%
Volatility:33.59 

RECENT SPLITS

Date Ratio
27 May 201620-10
28 Apr 201420-10
11 Jun 201216-10

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.01
21 Sep 2012$0.01