EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002514: Jiangsu Boamax Technologies Group Co Ltd

10 Feb 2026
LAST:

5.680

CHANGE:
 0.13		OPEN:
5.550		HIGH:
5.900		ASK:
0.000		VOLUME:
64.95M
CHG(%):
2.34		PREV:
5.550		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.5505.9005.5005.68064.95M
09 Feb 265.2605.7605.2605.55070.96M
06 Feb 265.0905.2705.0305.24027.85M
05 Feb 265.0005.1604.9305.09030.52M
04 Feb 264.8605.1804.8005.00039.52M
03 Feb 264.5805.0004.5804.87062.7M
02 Feb 265.0905.0905.0905.0908.17M
30 Jan 265.7405.7705.6305.65015.62M
29 Jan 265.7805.8305.7205.75015.34M
28 Jan 265.9305.9405.8105.82018.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.67 
Price to Sales:17.22 
Price to Book:36.26 
Profit Margin:-2.53 
Operating Margin:0.20 
Return on Assets:-0.06 
Return on Equity:-1.08 
Revenue:259.21M 

TECHNICAL INDICATORS

MA5:5.316.9%
MA10:5.375.7%
MA20:5.670.1%
MA50:6.137.9%
MA100:6.4914.2%
MA200:6.239.7%
STO9:78.64
STO14:57.86
RSI14:43.51
WPR14:-38.64
MTM14:-0.28
ROC14:-0.05 
ATR:0.29 
Week High:5.903.9%
Week Low:4.5824.0%
Month High:6.2710.4%
Month Low:4.589.7%
Year High:8.8856.3%
Year Low:4.3032.1%
Volatility:8.21 

RECENT SPLITS

Date Ratio
27 May 201620-10
28 Apr 201420-10
11 Jun 201216-10

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.01
21 Sep 2012$0.01