EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002514: Jiangsu Boamax Technologies Group Co Ltd

31 Mar 2026
LAST:

4.740

CHANGE:
 0.07		OPEN:
4.660		HIGH:
4.830		ASK:
0.000		VOLUME:
23.81M
CHG(%):
1.50		PREV:
4.670		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.6604.8304.6304.74023.81M
30 Mar 264.6504.7104.5404.67011.52M
27 Mar 264.5904.7104.5504.70010.46M
26 Mar 264.7604.8304.5704.60016.93M
25 Mar 264.7304.8204.6804.81013.69M
24 Mar 264.5904.8004.5404.75020.15M
23 Mar 264.6004.7204.4604.50015.99M
20 Mar 264.8104.8404.6404.65013.85M
19 Mar 264.8704.8904.7404.77011.08M
18 Mar 264.9204.9404.8204.90010.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.67 
Price to Sales:17.22 
Price to Book:36.26 
Profit Margin:-2.53 
Operating Margin:0.20 
Return on Assets:-0.06 
Return on Equity:-1.08 
Revenue:259.21M 

TECHNICAL INDICATORS

MA5:4.700.8%
MA10:4.710.7%
MA20:4.842.1%
MA50:5.2610.9%
MA100:5.9024.6%
MA200:6.1229.1%
STO9:61.54
STO14:43.64
RSI14:39.72 
WPR14:-44.19
MTM14:-0.19
ROC14:-0.04 
ATR:0.18 
Week High:4.831.9%
Week Low:4.544.4%
Month High:5.189.3%
Month Low:4.4629.1%
Year High:8.1772.4%
Year Low:4.3010.2%
Volatility:22.36 

RECENT SPLITS

Date Ratio
27 May 201620-10
28 Apr 201420-10
11 Jun 201216-10

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.01
21 Sep 2012$0.01