EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002514: Jiangsu Boamax Technologies Group Co Ltd

17 Jul 2026
LAST:

1.730

CHANGE:
 0.16		OPEN:
1.870		HIGH:
1.930		ASK:
0.000		VOLUME:
45.76M
CHG(%):
8.47		PREV:
1.890		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.8701.9301.7201.73045.76M
16 Jul 261.8001.9501.7801.89045.56M
15 Jul 261.9301.9701.8301.83056.94M
14 Jul 262.1002.2302.0102.03052.31M
13 Jul 262.0202.1501.9702.11050.33M
10 Jul 261.9002.0401.8702.03040.68M
09 Jul 261.9302.0301.8601.93041.58M
08 Jul 261.8102.0701.7902.00059.03M
07 Jul 262.1002.1501.9901.99040.1M
06 Jul 262.1502.3802.0902.21042.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.67 
PEG Ratio:-6.55 
Price to Sales:6.09 
Price to Book:-27.46 
Profit Margin:-0.89 
Operating Margin:0.18 
Return on Assets:-0.03 
Return on Equity:-4.02 
Revenue:228.15M 
EBITDA:10.67M 

TECHNICAL INDICATORS

MA5:1.9210.9%
MA10:1.9814.2%
MA20:2.1825.8%
MA50:3.1883.7%
MA100:3.88124.3%
MA200:5.18199.2%
RSI14:35.04 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.23 
ATR:0.21 
Week High:2.2328.9%
Week Low:1.720.6%
Month High:3.2587.9%
Month Low:1.72199.2%
Year High:8.17372.3%
Year Low:1.720.6%

RECENT SPLITS

Date Ratio
27 May 201620-10
28 Apr 201420-10
11 Jun 201216-10

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.01
21 Sep 2012$0.01