EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002514: Jiangsu Boamax Technologies Group Co Ltd

19 Dec 2025
LAST:

6.360

CHANGE:
 0.22		OPEN:
6.130		HIGH:
6.390		ASK:
0.000		VOLUME:
29.72M
CHG(%):
3.58		PREV:
6.140		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.1306.3906.0806.36029.72M
18 Dec 256.1106.2305.9806.14033.2M
17 Dec 256.7306.8006.1106.11066.64M
16 Dec 256.8207.1006.6906.79042.78M
15 Dec 256.9307.0206.7206.81034.42M
12 Dec 257.0007.0706.8806.97025.74M
11 Dec 257.1607.1806.9006.94029.4M
10 Dec 257.1007.2006.9107.16029.04M
09 Dec 257.0307.1907.0107.18029.6M
08 Dec 257.0607.2206.9707.05040.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.67 
Price to Sales:19.78 
Price to Book:41.64 
Profit Margin:-2.53 
Operating Margin:0.20 
Return on Assets:-0.06 
Return on Equity:-1.08 
Revenue:259.21M 

TECHNICAL INDICATORS

MA5:6.441.3%
MA10:6.756.1%
MA20:6.685.0%
MA50:6.776.5%
MA100:6.634.2%
MA200:6.410.9%
STO9:22.94
STO14:22.52
RSI14:43.27
WPR14:-76.64
MTM14:-0.49
ROC14:-0.07 
ATR:0.30 
Week High:7.1011.6%
Week Low:5.986.4%
Month High:7.2213.5%
Month Low:5.980.9%
Year High:9.3446.9%
Year Low:4.3047.9%
Volatility:24.59 

RECENT SPLITS

Date Ratio
27 May 201620-10
28 Apr 201420-10
11 Jun 201216-10

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.01
21 Sep 2012$0.01