EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002514: Jiangsu Boamax Technologies Group Co Ltd

18 May 2026
LAST:

3.920

CHANGE:
 0.19		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
1.99M
CHG(%):
5.09		PREV:
3.730		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.9203.9203.9203.9201.99M
15 May 263.7303.7303.7303.7302.72M
14 May 263.5503.5503.5503.5503.38M
13 May 263.3803.3803.3803.3801.45M
12 May 263.2203.2203.1903.22027.62M
11 May 262.9303.0702.9303.07099.62M
08 May 262.9202.9202.9202.92014.26M
07 May 263.0703.0703.0703.070928.9K
06 May 263.2303.2303.2303.23010.68M
29 Apr 263.4003.4003.4003.4006.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.67 
Price to Sales:17.22 
Price to Book:36.26 
Profit Margin:-2.53 
Operating Margin:0.20 
Return on Assets:-0.06 
Return on Equity:-1.08 
Revenue:259.21M 

TECHNICAL INDICATORS

MA5:3.5610.1%
MA10:3.3517.0%
MA20:3.783.7%
MA50:4.3310.4%
MA100:5.0929.8%
MA200:5.8348.7%
STO9:100.00 
STO14:76.34
RSI14:44.40
WPR14:-21.88
MTM14:-0.21
ROC14:-0.05 
ATR:0.20 
Week High:3.920.0%
Week Low:2.9333.8%
Month High:4.3811.7%
Month Low:2.9248.7%
Year High:8.17108.4%
Year Low:2.9234.2%
Volatility:18.89 

RECENT SPLITS

Date Ratio
27 May 201620-10
28 Apr 201420-10
11 Jun 201216-10

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.01
21 Sep 2012$0.01