EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002514: Jiangsu Boamax Technologies Group Co Ltd

14 Aug 2025
LAST:

6.400

CHANGE:
 0.22		OPEN:
6.110		HIGH:
6.570		ASK:
0.000		VOLUME:
115.41M
CHG(%):
3.56		PREV:
6.180		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 256.1106.5705.9706.400115.41M
13 Aug 255.7606.3405.7306.18078.73M
12 Aug 255.8805.8905.7505.76014.33M
11 Aug 255.6805.8605.6805.86025.24M
08 Aug 255.7405.7405.6605.68011.38M
07 Aug 255.7605.8005.7005.74014.94M
06 Aug 255.7205.7705.7005.77016.41M
05 Aug 255.7005.7305.6605.7109.4M
04 Aug 255.5505.7005.5205.69013M
01 Aug 255.5405.6405.5305.61010.03M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.98
MA20:5.78
MA50:5.88
MA200:6.91
STO9:73.95
RSI14:72.60
MTM14:0.65
ROC14:0.11
Week High:6.57
Week Low:5.66
Month High:6.57
Month Low:5.51