EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002515: Jinzi Ham Co Ltd

13 Nov 2026
LAST:

5.430

CHANGE:
 0.10		OPEN:
5.690		HIGH:
5.720		ASK:
0.000		VOLUME:
33.74M
CHG(%):
1.73		PREV:
5.780		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.6905.7205.4105.43033.74M
12 Nov 265.8805.9505.6705.68038.09M
11 Nov 265.6205.8005.6105.78029.93M
10 Nov 265.5605.6905.5505.66028.37M
09 Nov 265.6005.6205.4705.47028.78M
06 Nov 265.4205.6305.4005.54032.65M
05 Nov 265.5005.7705.4805.70043.85M
04 Nov 265.4605.5705.2105.57051.32M
03 Nov 265.5505.7005.4105.43033.42M
02 Nov 265.5705.6405.4305.62033.39M

PROFILE

Name:Jinzi Ham Co Ltd
About:Jinzi Ham Co.,Ltd. engages in the research and development, production, and sale of fermented meat products in China and internationally. It offers golden ham, sausages, casual snacks, braised sauce, bake fillings, food and beverage, and other related meat products. The company owns cold storage. It primarily serves catering hotels and food processing companies. Jinzi Ham Co.,Ltd. was founded in 1994 and is headquartered in Jinhua, China.
Address:Industrial Park, Jinhua, China, 321016
Website:https://www.jinzichina.com
ISIN:CNE100000XR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:658.00 
Price to Sales:22.95 
Price to Book:2.64 
Profit Margin:-0.02 
Operating Margin:-0.70 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.03 
Revenue:301.23M 
EBITDA:37.55M 
Shares:1.211B 
Market Cap:6.574B 

TECHNICAL INDICATORS

MA5:5.633.6%
MA10:5.603.2%
MA20:5.857.7%
MA50:6.8025.2%
MA100:7.5739.5%
MA200:6.9628.2%
STO9:48.08
STO14:32.05
RSI14:36.21 
WPR14:-62.69
MTM14:-0.42
ROC14:-0.07 
ATR:0.25 
Week High:5.959.6%
Week Low:5.400.6%
Month High:6.6923.2%
Month Low:5.2128.2%
Year High:11.67114.9%
Year Low:5.214.2%

RECENT SPLITS

Date Ratio
22 May 201716-10
14 Apr 201617-10
22 May 201520-10
09 May 201215-10
12 May 201113-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
08 May 2025$0.03
06 Jun 2024$0.02
24 May 2023$0.02
28 Apr 2022$0.02
21 May 2021$0.03
26 May 2020$0.05
14 Apr 2016$0.01
22 May 2015$0.00
18 Jun 2014$0.00