SHE, 002515 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.220	CHANGE: 0.09	OPEN: 7.340	HIGH: 7.350	ASK: 0.000	VOLUME: 23.94M
LAST: 7.220	CHG(%): 1.23	PREV: 7.310	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.340	7.350	7.200	7.220	23.94M
13 Aug 25	7.370	7.460	7.250	7.310	27.54M
12 Aug 25	7.450	7.470	7.170	7.380	42.33M
11 Aug 25	7.350	7.520	7.300	7.450	30.11M
08 Aug 25	7.220	7.390	7.200	7.350	24.88M
07 Aug 25	7.080	7.250	7.050	7.210	28.65M
06 Aug 25	7.060	7.150	7.000	7.090	29.63M
05 Aug 25	6.870	7.090	6.820	7.070	35M
04 Aug 25	6.770	6.930	6.500	6.870	41.23M
01 Aug 25	6.780	6.840	6.610	6.720	40.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220