SHE, 002516 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.770	CHANGE: 0.36	OPEN: 6.270	HIGH: 6.380	ASK: 0.000	VOLUME: 112.15M
LAST: 5.770	CHG(%): 5.87	PREV: 6.130	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.270	6.380	5.720	5.770	112.15M
13 Aug 25	5.620	6.130	5.570	6.130	45.41M
12 Aug 25	5.490	5.640	5.490	5.570	25.94M
11 Aug 25	5.430	5.580	5.410	5.500	23.63M
08 Aug 25	5.490	5.520	5.380	5.410	23.84M
07 Aug 25	5.350	5.490	5.350	5.450	33.45M
06 Aug 25	5.270	5.350	5.220	5.340	20.68M
05 Aug 25	5.150	5.300	5.140	5.260	18.83M
04 Aug 25	5.050	5.150	5.030	5.140	10.04M
01 Aug 25	5.070	5.110	5.040	5.070	11.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770