EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002517: Kingnet Network Co Ltd

13 Aug 2026
LAST:

17.36

CHANGE:
 0.46		OPEN:
17.85		HIGH:
18.12		ASK:
0.00		VOLUME:
64.99M
CHG(%):
2.58		PREV:
17.82		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2617.8518.1217.3517.3664.99M
12 Aug 2617.8818.1717.7417.8251.49M
11 Aug 2618.3118.5317.9117.9669.99M
10 Aug 2617.9118.3517.5618.3172.49M
07 Aug 2617.9718.0817.5617.9371.15M
06 Aug 2618.2818.6217.7717.9098.74M
05 Aug 2618.3718.7618.2418.38121.05M
04 Aug 2617.9919.0117.7018.58153.9M
03 Aug 2617.2118.3017.0018.00158.83M
31 Jul 2616.2017.5516.2017.19128.31M

PROFILE

Name:Kingnet Network Co Ltd
About:Kingnet Network Co., Ltd. engages in the development, operation, and distribution of web and mobile games. The company offers web games under the Legend of Blue Moon and The World of Legend names; and mobile games under the Legend of Blue Moon, War of Angels, MU Miracle, Gundam Battle Showdown, Figure Story, MMORPG, ARPG, Hot Blood, Zero Arms, XuanZhong Story, and Yokai: Spirits Hunt 2 names. It also operates XY game and Kingnet chain platforms, as well as internet technology and animation products. The company was founded in 2000 and is based in Shanghai, China.
Address:Pujiang Science and Technology Plaza, Shanghai, China, 201114
Website:https://www.kingnet.com
ISIN:CNE100000XB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:11.32 
PEG Ratio:0.31 
Price to Sales:5.84 
Price to Book:2.42 
Profit Margin:0.35 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.25 
Revenue:6.193B 
EBITDA:2.086B 
Shares:2.136B 
Market Cap:37.089B 

TECHNICAL INDICATORS

MA5:17.883.0%
MA10:17.943.4%
MA20:16.972.3%
MA50:16.207.1%
MA100:16.932.5%
MA200:19.9314.8%
STO14:57.03
RSI14:68.85 
WPR14:-35.78
MTM14:1.96
ROC14:0.13 
ATR:0.87 
Week High:18.627.3%
Week Low:17.350.1%
Month High:19.019.5%
Month Low:14.7314.8%
Year High:30.5075.7%
Year Low:13.9524.4%
Volatility:54.97 

RECENT SPLITS

Date Ratio
13 Jun 20181-1
27 Sep 201720-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.10
06 Jun 2025$0.10
03 Sep 2024$0.10
05 Jun 2024$0.10
28 Sep 2023$0.10
13 Jun 2018$0.08
27 Sep 2017$0.02
25 May 2017$0.02
29 May 2012$0.01