EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002517: Kingnet Network Co Ltd

04 Sep 2025
LAST:

21.90

CHANGE:
 0.94		OPEN:
22.85		HIGH:
23.47		ASK:
0.00		VOLUME:
63.52M
CHG(%):
4.12		PREV:
22.84		LOW:
21.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2522.8523.4721.5421.9063.52M
03 Sep 2522.4823.8722.3822.8459.92M
02 Sep 2522.3123.3522.2822.5558.63M
01 Sep 2522.8122.8321.2122.3086.45M
29 Aug 2522.6323.3622.3123.2743.94M
28 Aug 2522.2622.4721.7022.4442.35M
27 Aug 2522.5023.2822.2222.2649.48M
26 Aug 2521.4723.0921.3122.4771.5M
25 Aug 2521.6021.8720.9521.4748.49M
22 Aug 2520.8821.4420.6521.3540.43M

COMPANY PROFILE

Name:Kingnet Network Co Ltd
About:Kingnet Network Co., Ltd. engages in the development, operation, and distribution of web and mobile games. The company offers web games under the Legend of Blue Moon and The World of Legend names; and mobile games under the Legend of Blue Moon, War of Angels, MU Miracle, Gundam Battle Showdown, Figure Story, MMORPG, ARPG, Hot Blood, Zero Arms, XuanZhong Story, and Yokai: Spirits Hunt 2 names. It also operates XY game and Kingnet chain platforms, as well as internet technology and animation products. The company was founded in 2000 and is based in Shanghai, China.
Address:Pujiang Science and Technology Plaza, Shanghai, China, 201114
Website:https://www.kingnet.com
ISIN:CNE100000XB5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.69
Price to Book:6.16
Price to Sales:8.61
EBITDA:1.716B
Shares:2.136B
Market Cap:46.788B

TECHNICAL INDICATORS

MA5:22.57
MA10:22.29
MA20:21.09
MA50:19.84
MA100:18.24
MA200:16.52
STO9:17.92
STO14:48.96
RSI14:66.98
WPR14:-42.02
MTM14:1.89
ROC14:0.09
ATR:1.18
Week High:23.87
Week Low:21.21
Month High:23.87
Month Low:17.88
Year High:23.87
Year Low:8.72
Volatility:3.35