EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002518: Shenzhen Kstar Science & Technology Co Ltd

19 Dec 2025
LAST:

45.34

CHANGE:
 0.03		OPEN:
45.52		HIGH:
46.58		ASK:
0.00		VOLUME:
11.87M
CHG(%):
0.07		PREV:
45.37		LOW:
44.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2545.5246.5844.8645.3411.87M
18 Dec 2547.9247.9845.0145.3716.37M
17 Dec 2544.8648.9444.6548.4812.84M
16 Dec 2546.9847.0043.8944.7510.56M
15 Dec 2547.0648.1146.5647.006.59M
12 Dec 2546.4847.9546.0047.6210.71M
11 Dec 2547.8748.0946.0946.158.74M
10 Dec 2547.4148.0545.8447.859.26M
09 Dec 2547.5648.8246.8247.7011.74M
08 Dec 2546.9648.2746.5847.6511.87M

PROFILE

Name:Shenzhen Kstar Science & Technology Co Ltd
About:Shenzhen KSTAR Science and Technology Co., Ltd. researches, develops, processes, and sells UPS, solar inverters and UPS supporting valve-controlled seals products in the People's Republic of China and internationally. The company offers uninterruptible power supply (UPS) products, such as line interactive, online transformer-less, modular, online transformer-based, UL listed, lithium-ion UPS, and UPS software; room cooling, in-row cooling, rack-mounted cooling, outdoor unit, container data center, modular data center, and centralized power supply solution; batteries; residential, commercial and industrial, utility-scale PV inverter, and monitoring system; residential and commercial energy storage system; and AC and DC chargers and charging modules. It also provides UPS solutions for banks, transportation, and manufacturing applications; modular and container data center solutions; utility, commercial, and residential PV solutions; and residential, and commercial and industrial energy storage solutions. Shenzhen KSTAR Science and Technology Co., Ltd. was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China. Shenzhen KSTAR Science and Technology Co., Ltd. is a subsidiary of Ningbo Kstar Venture Capital Partnership (Limited Partnership).
Address:Building 1, Software Park, Shenzhen, China, 518057
Website:https://www.kstar.com.cn
ISIN:CNE100000XC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.75 
Forward P/E:33.07 
PEG Ratio:33.07 
Price to Sales:5.31 
Price to Book:5.54 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.23 
Revenue:4.856B 
EBITDA:617.11M 
Shares:582.23M 
Market Cap:26.398B 

TECHNICAL INDICATORS

MA5:46.191.9%
MA10:46.793.2%
MA20:45.660.7%
MA50:44.731.4%
MA100:38.8416.7%
MA200:31.2345.2%
STO9:14.08 
STO14:26.98
RSI14:52.44
WPR14:-70.25
MTM14:1.05
ROC14:0.02 
ATR:2.29 
Week High:48.947.9%
Week Low:43.893.3%
Month High:48.947.9%
Month Low:41.7145.2%
Year High:54.4020.0%
Year Low:18.28148.0%
Volatility:58.50 

RECENT SPLITS

Date Ratio
27 Apr 201713-10
28 Apr 201615-10
10 Apr 201414-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.23
16 May 2024$0.45
22 May 2023$0.35
26 May 2022$0.25
02 Jun 2021$0.20
30 Apr 2020$0.20
26 Apr 2019$0.20
01 Jun 2018$0.20
27 Apr 2017$0.12
28 Apr 2016$0.07