EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002519: Jiangsu Yinhe Electronics Co Ltd

10 Feb 2026
LAST:

9.890

CHANGE:
 0.46		OPEN:
9.400		HIGH:
10.360		ASK:
0.000		VOLUME:
303.92M
CHG(%):
4.88		PREV:
9.430		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.40010.3609.2309.890303.92M
09 Feb 269.8009.9009.3409.430299.5M
06 Feb 268.4209.5208.3109.520284.52M
05 Feb 268.1109.1108.0108.650180.52M
04 Feb 268.0808.6608.0308.440150.01M
03 Feb 267.9308.2907.8508.230134.8M
02 Feb 267.8208.1407.7607.85079.53M
30 Jan 267.9508.3507.8207.83099.6M
29 Jan 268.1508.3307.9208.080121.19M
28 Jan 268.4608.4608.0208.090149.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
Forward P/E:23.15 
PEG Ratio:23.15 
Price to Sales:146.16 
Price to Book:3.06 
Profit Margin:-0.51 
Operating Margin:-0.08 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:48.17M 

TECHNICAL INDICATORS

MA5:9.197.7%
MA10:8.6015.0%
MA20:8.7912.6%
MA50:7.6928.7%
MA100:6.2259.1%
MA200:5.6574.9%
STO9:81.42 
STO14:81.42 
RSI14:71.43 
MTM14:1.29
ROC14:0.15 
ATR:0.71 
Week High:10.364.8%
Week Low:7.8526.0%
Month High:12.6227.6%
Month Low:7.7674.9%
Year High:12.6227.6%
Year Low:3.83158.2%
Volatility:12.30 

RECENT SPLITS

Date Ratio
26 May 201717-10
14 May 201520-10
24 Apr 201315-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Apr 2024$0.10
28 Apr 2023$0.10
26 May 2017$0.05
24 May 2016$0.09
14 May 2015$0.03
21 Nov 2014$0.03
24 Apr 2013$0.02
30 May 2012$0.02