EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002519: Jiangsu Yinhe Electronics Co Ltd

17 Jul 2026
LAST:

4.850

CHANGE:
 0.27		OPEN:
5.140		HIGH:
5.180		ASK:
0.000		VOLUME:
44.15M
CHG(%):
5.27		PREV:
5.120		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.1405.1804.7904.85044.15M
16 Jul 265.0805.2605.0405.12032.16M
15 Jul 265.0605.3405.0305.15058.16M
14 Jul 265.2305.2804.9505.09086.74M
13 Jul 265.8005.8305.3805.39080.52M
10 Jul 265.4906.0205.3805.980117.36M
09 Jul 265.3305.5005.2005.47032.46M
08 Jul 265.4305.4905.3205.33026.11M
07 Jul 265.6005.6905.4005.44029.34M
06 Jul 266.0006.1005.5905.61043.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
Forward P/E:22.15 
PEG Ratio:22.15 
Price to Sales:9.84 
Price to Book:3.04 
Profit Margin:-0.10 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:684.32M 
EBITDA:93.05M 

TECHNICAL INDICATORS

MA5:5.125.6%
MA10:5.3410.2%
MA20:5.6516.4%
MA50:6.5334.7%
MA100:7.5154.8%
MA200:6.9142.4%
RSI14:36.42 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.17 
ATR:0.36 
Week High:6.0224.1%
Week Low:4.791.3%
Month High:6.4933.8%
Month Low:4.7942.4%
Year High:12.62160.2%
Year Low:4.527.3%
Volatility:9.30 

RECENT SPLITS

Date Ratio
26 May 201717-10
14 May 201520-10
24 Apr 201315-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Apr 2024$0.10
28 Apr 2023$0.10
26 May 2017$0.05
24 May 2016$0.09
14 May 2015$0.03
21 Nov 2014$0.03
24 Apr 2013$0.02
30 May 2012$0.02