EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002519: Jiangsu Yinhe Electronics Co Ltd

27 Nov 2025
LAST:

4.670

CHANGE:
 0.12		OPEN:
4.670		HIGH:
4.720		ASK:
0.000		VOLUME:
18.51M
CHG(%):
2.49		PREV:
4.820		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 254.6704.7204.6504.67018.51M
26 Nov 254.8204.8304.6804.70030.13M
25 Nov 254.7804.8504.7504.82025.28M
24 Nov 254.6604.8004.6504.79031.87M
21 Nov 254.7704.8004.6004.65031.05M
20 Nov 254.9004.9104.7704.81023.92M
19 Nov 254.7804.9204.7604.89036.9M
18 Nov 254.9404.9404.7804.81031.95M
17 Nov 254.9104.9704.8504.94052.3M
14 Nov 254.7904.8604.7704.80025.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
Forward P/E:17.37 
PEG Ratio:17.37 
Price to Sales:109.68 
Price to Book:2.30 
Profit Margin:-0.51 
Operating Margin:-0.08 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:48.17M 

TECHNICAL INDICATORS

MA5:4.751.8%
MA10:4.802.8%
MA20:4.761.9%
MA50:4.751.7%
MA100:5.017.3%
MA200:4.986.6%
STO9:15.63 
STO14:15.63 
RSI14:49.51
WPR14:-82.76 
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:4.925.4%
Week Low:4.601.5%
Month High:4.976.4%
Month Low:4.586.6%
Year High:7.6563.8%
Year Low:3.8321.9%
Volatility:4.30 

RECENT SPLITS

Date Ratio
26 May 201717-10
14 May 201520-10
24 Apr 201315-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Apr 2024$0.10
28 Apr 2023$0.10
26 May 2017$0.05
24 May 2016$0.09
14 May 2015$0.03
21 Nov 2014$0.03
24 Apr 2013$0.02
30 May 2012$0.02