EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002519: Jiangsu Yinhe Electronics Co Ltd

30 Sep 2026
LAST:

5.570

CHANGE:
 0.09		OPEN:
5.710		HIGH:
5.740		ASK:
0.000		VOLUME:
28.98M
CHG(%):
1.59		PREV:
5.660		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.7105.7405.5505.57028.98M
29 Sep 265.6405.8405.5805.66035.26M
28 Sep 265.8806.1805.6405.67053.59M
24 Sep 265.7706.0805.7205.90075.51M
23 Sep 265.9405.9505.7705.77043.71M
22 Sep 266.1606.1705.9805.99053.16M
21 Sep 266.1306.1606.0306.16059.56M
18 Sep 266.0206.1905.9606.10066.22M
17 Sep 266.1106.1205.9505.98053.33M
16 Sep 266.1006.1906.0306.09063.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
Forward P/E:19.59 
PEG Ratio:19.59 
Price to Sales:7.61 
Price to Book:2.68 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:783.42M 
EBITDA:93.05M 

TECHNICAL INDICATORS

MA5:5.712.6%
MA10:5.895.7%
MA20:5.885.6%
MA50:5.590.3%
MA100:5.987.3%
MA200:7.1027.4%
RSI14:45.50
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.03 
ATR:0.27 
Week High:6.1811.0%
Week Low:5.550.4%
Month High:6.5818.1%
Month Low:5.4527.4%
Year High:12.62126.6%
Year Low:4.4824.3%
Volatility:35.44 

RECENT SPLITS

Date Ratio
26 May 201717-10
14 May 201520-10
24 Apr 201315-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Apr 2024$0.10
28 Apr 2023$0.10
26 May 2017$0.05
24 May 2016$0.09
14 May 2015$0.03
21 Nov 2014$0.03
24 Apr 2013$0.02
30 May 2012$0.02