EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002520: ZheJiang RIFA Digital Precision Machinery Co Ltd

28 Sep 2026
LAST:

6.410

CHANGE:
 0.05		OPEN:
6.520		HIGH:
6.600		ASK:
0.000		VOLUME:
44.74M
CHG(%):
0.77		PREV:
6.460		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.5206.6006.3306.41044.74M
24 Sep 266.2406.5406.1906.46053.2M
23 Sep 266.3906.3906.2006.25017.56M
22 Sep 266.4306.4406.3006.38019.51M
21 Sep 266.2006.4106.2006.41022.39M
18 Sep 266.2006.3306.1506.23018.84M
17 Sep 266.0306.2305.9806.17021.92M
16 Sep 265.9006.1005.8606.06019.45M
15 Sep 266.1906.1905.8805.90022.54M
14 Sep 266.1706.2706.1506.16016.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.21 
Forward P/E:29.70 
PEG Ratio:29.70 
Price to Sales:4.74 
Price to Book:14.81 
Profit Margin:-0.13 
Operating Margin:0.09 
Return on Assets:-0.20 
Return on Equity:-0.33 
Revenue:940.32M 
EBITDA:1.049B 

TECHNICAL INDICATORS

MA5:6.380.4%
MA10:6.242.7%
MA20:6.341.1%
MA50:6.056.0%
MA100:6.331.3%
MA200:6.213.3%
STO9:72.86
STO14:72.86
RSI14:48.41
WPR14:-15.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.21 
Week High:6.603.0%
Week Low:6.193.6%
Month High:6.603.0%
Month Low:5.863.3%
Year High:8.2228.2%
Year Low:4.8033.5%
Volatility:49.50 

RECENT SPLITS

Date Ratio
08 Jun 201615-10
21 May 201515-10
14 May 201315-10
15 May 201215-10
03 May 201115-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.06
04 Jun 2020$0.05
28 Jun 2019$0.10
08 May 2018$0.10
08 Jun 2016$0.03
21 May 2015$0.03
14 May 2013$0.07
15 May 2012$0.04