EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002520: ZheJiang RIFA Digital Precision Machinery Co Ltd

03 Mar 2026
LAST:

5.950

CHANGE:
 0.56		OPEN:
6.520		HIGH:
6.550		ASK:
0.000		VOLUME:
56.56M
CHG(%):
8.60		PREV:
6.510		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 266.5206.5505.9405.95056.56M
02 Mar 266.6406.7106.4706.51042.53M
27 Feb 266.7806.8206.6806.72047.15M
26 Feb 266.9106.9706.7806.83057.15M
25 Feb 266.7907.1506.7106.98084.68M
24 Feb 266.9507.0206.7406.78080.2M
13 Feb 266.7106.9806.5606.720149.81M
12 Feb 266.1006.7106.0906.710120.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.26 
Forward P/E:31.25 
PEG Ratio:31.25 
Price to Sales:3.83 
Price to Book:17.96 
Profit Margin:-0.72 
Operating Margin:-1.62 
Return on Assets:-0.11 
Return on Equity:-1.28 
Revenue:1.223B 
EBITDA:188.07M 

TECHNICAL INDICATORS

MA5:6.6010.9%
MA10:6.549.9%
MA20:6.255.0%
MA50:6.234.6%
MA100:6.153.3%
MA200:6.427.9%
STO14:6.25 
RSI14:51.32
WPR14:-92.79 
ATR:0.27 
Week High:7.1520.2%
Week Low:5.940.2%
Month High:7.1520.2%
Month Low:5.797.9%
Year High:8.7647.2%
Year Low:4.7325.8%
Volatility:6.07 

RECENT SPLITS

Date Ratio
08 Jun 201615-10
21 May 201515-10
14 May 201315-10
15 May 201215-10
03 May 201115-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.06
04 Jun 2020$0.05
28 Jun 2019$0.10
08 May 2018$0.10
08 Jun 2016$0.03
21 May 2015$0.03
14 May 2013$0.07
15 May 2012$0.04