EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002520: ZheJiang RIFA Digital Precision Machinery Co Ltd

21 Apr 2026
LAST:

5.610

CHANGE:
 0.10		OPEN:
5.700		HIGH:
5.710		ASK:
0.000		VOLUME:
17.9M
CHG(%):
1.75		PREV:
5.710		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 265.7005.7105.5705.61017.9M
20 Apr 265.6805.7305.6305.71018.94M
17 Apr 265.5205.7505.5105.67033.66M
16 Apr 265.4605.5505.4505.54018.64M
15 Apr 265.5505.6205.4505.46027.04M
14 Apr 265.6005.6005.4405.52016.61M
13 Apr 265.5005.5505.4505.55012.88M
10 Apr 265.4905.6005.4905.52016.98M
09 Apr 265.5305.5605.4405.45016.03M
08 Apr 265.4805.6205.4605.61022.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.26 
Forward P/E:31.25 
PEG Ratio:31.25 
Price to Sales:3.83 
Price to Book:17.96 
Profit Margin:-0.72 
Operating Margin:-1.62 
Return on Assets:-0.11 
Return on Equity:-1.28 
Revenue:1.223B 
EBITDA:188.07M 

TECHNICAL INDICATORS

MA5:5.600.2%
MA10:5.560.8%
MA20:5.560.9%
MA50:6.078.1%
MA100:6.119.0%
MA200:6.3212.7%
STO9:53.33
STO14:68.18
RSI14:52.14
WPR14:-25.00
MTM14:-0.02
ROC14:0.00 
ATR:0.16 
Week High:5.752.5%
Week Low:5.443.1%
Month High:5.905.2%
Month Low:5.2912.7%
Year High:7.7037.3%
Year Low:5.296.0%

RECENT SPLITS

Date Ratio
08 Jun 201615-10
21 May 201515-10
14 May 201315-10
15 May 201215-10
03 May 201115-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.06
04 Jun 2020$0.05
28 Jun 2019$0.10
08 May 2018$0.10
08 Jun 2016$0.03
21 May 2015$0.03
14 May 2013$0.07
15 May 2012$0.04