EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002520: ZheJiang RIFA Digital Precision Machinery Co Ltd

24 Nov 2025
LAST:

5.950

CHANGE:
 0.11		OPEN:
5.840		HIGH:
5.960		ASK:
0.000		VOLUME:
17.83M
CHG(%):
1.88		PREV:
5.840		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.8405.9605.7505.95017.83M
21 Nov 256.0006.0505.8305.84024.46M
20 Nov 256.1906.2206.0506.06023.91M
19 Nov 256.1406.3605.9906.23041.11M
18 Nov 256.3006.3306.1106.15026.95M
17 Nov 256.2606.3906.2106.30043.57M
14 Nov 256.0506.1206.0306.07013.85M
13 Nov 256.0406.0806.0006.08013.98M
12 Nov 256.1606.1605.9906.03024.58M
11 Nov 256.0406.1906.0406.16026.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.15 
Forward P/E:30.25 
PEG Ratio:30.25 
Price to Sales:3.71 
Price to Book:17.59 
Profit Margin:-0.72 
Operating Margin:-0.31 
Return on Assets:-0.06 
Return on Equity:-1.28 
Revenue:1.223B 
EBITDA:188.07M 

TECHNICAL INDICATORS

MA5:6.051.6%
MA10:6.092.3%
MA20:6.061.8%
MA50:6.316.0%
MA100:6.539.7%
MA200:6.6311.5%
STO9:20.00 
STO14:20.00 
RSI14:46.32
WPR14:-76.09
MTM14:-0.13
ROC14:-0.02 
ATR:0.17 
Week High:6.397.4%
Week Low:5.753.5%
Month High:6.397.4%
Month Low:5.7511.5%
Year High:9.6862.7%
Year Low:4.7325.8%
Volatility:8.08 

RECENT SPLITS

Date Ratio
08 Jun 201615-10
21 May 201515-10
14 May 201315-10
15 May 201215-10
03 May 201115-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.06
04 Jun 2020$0.05
28 Jun 2019$0.10
08 May 2018$0.10
08 Jun 2016$0.03
21 May 2015$0.03
14 May 2013$0.07
15 May 2012$0.04