EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002520: ZheJiang RIFA Digital Precision Machinery Co Ltd

12 Aug 2026
LAST:

6.590

CHANGE:
 0.60		OPEN:
5.980		HIGH:
6.590		ASK:
0.000		VOLUME:
63.31M
CHG(%):
10.02		PREV:
5.990		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 265.9806.5905.9306.59063.31M
11 Aug 266.0006.0805.8605.99045.15M
10 Aug 265.7806.0205.6505.95039.44M
07 Aug 265.7205.7705.5205.77026.83M
06 Aug 265.6305.7605.5905.72027.88M
05 Aug 265.6705.7805.6305.68030.85M
04 Aug 265.6905.7105.5905.69023.58M
03 Aug 265.5605.6605.5205.63024.73M
31 Jul 265.4805.5905.4605.50030.45M
30 Jul 265.4805.5305.3305.33030.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.07 
Forward P/E:33.60 
PEG Ratio:33.60 
Price to Sales:5.36 
Price to Book:16.76 
Profit Margin:-0.13 
Operating Margin:0.09 
Return on Assets:-0.20 
Return on Equity:-0.33 
Revenue:940.32M 
EBITDA:1.049B 

TECHNICAL INDICATORS

MA5:6.009.8%
MA10:5.7913.9%
MA20:5.5818.0%
MA50:6.304.6%
MA100:6.108.1%
MA200:6.167.1%
STO9:100.00 
STO14:100.00 
RSI14:82.89 
MTM14:1.35
ROC14:0.26 
ATR:0.25 
Week High:6.590.0%
Week Low:5.5219.4%
Month High:6.711.8%
Month Low:4.807.1%
Year High:8.2224.7%
Year Low:4.8037.3%
Volatility:49.83 

RECENT SPLITS

Date Ratio
08 Jun 201615-10
21 May 201515-10
14 May 201315-10
15 May 201215-10
03 May 201115-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.06
04 Jun 2020$0.05
28 Jun 2019$0.10
08 May 2018$0.10
08 Jun 2016$0.03
21 May 2015$0.03
14 May 2013$0.07
15 May 2012$0.04