EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002521: Qifeng New Material Co Ltd

24 Sep 2026
LAST:

6.280

CHANGE:
 0.01		OPEN:
6.230		HIGH:
6.310		ASK:
0.000		VOLUME:
3.81M
CHG(%):
0.16		PREV:
6.270		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.2306.3106.2106.2803.81M
23 Sep 266.3706.3706.2506.2704.89M
22 Sep 266.3706.4106.3306.3605.74M
21 Sep 266.3706.4406.3606.3609.54M
18 Sep 266.4006.4406.3506.4003.92M
17 Sep 266.3306.4106.2706.3802.71M
16 Sep 266.3406.3906.2606.3703.04M
15 Sep 266.4606.4706.3006.3303.23M
14 Sep 266.4406.4806.3906.4602.29M
11 Sep 266.5306.5306.3906.4404.24M

PROFILE

Name:Qifeng New Material Co Ltd
About:Qifeng New Material Co., Ltd. researches, develops, manufactures, and sells decorative base papers, overlay papers, and non-woven wallpaper base papers in China. The company also offers abrasive backing, surface wear resistant, wrapping, surface, flicker overlay, pre impregnated finishing base, sandpaper base, and leather papers, as well as decorative base papers for digital printing. In addition, it exports its products to approximately 30 countries and regions. The company also engages in the production and sale of electricity, heat, and nonwoven materials; research and development, and sale of organic and microbial fertilizers; sewage treatment; sale of recycled water; and reuse of reclaimed water. The company was formerly known as Shandong Qifeng Special Paper Co., Ltd. and changed its name to Qifeng New Material Co., Ltd. in September 2013. Qifeng New Material Co., Ltd. was founded in 1976 and is headquartered in Zibo, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 22, Zhutai Road, Zibo, China, 255432
Website:https://www.qifeng.cn
ISIN:CNE100000XK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.87 
Forward P/E:15.07 
PEG Ratio:15.07 
Price to Sales:1.14 
Price to Book:0.97 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.30 
Revenue:3.342B 
EBITDA:191.6M 
Shares:560.06M 
Market Cap:3.517B 

TECHNICAL INDICATORS

MA5:6.330.9%
MA10:6.371.4%
MA20:6.513.7%
MA50:6.696.5%
MA100:7.0211.8%
MA200:7.7323.0%
STO9:4.76 
STO14:2.50 
RSI14:25.00 
WPR14:-97.22 
MTM14:-0.31
ROC14:-0.05 
ATR:0.11 
Week High:6.442.5%
Week Low:6.211.1%
Month High:6.909.9%
Month Low:6.2123.0%
Year High:9.9758.8%
Year Low:6.181.6%
Volatility:5.80 

RECENT SPLITS

Date Ratio
17 Apr 201320-10
09 May 201114-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.17
17 Sep 2025$0.10
19 May 2025$0.30
17 May 2024$0.20
19 Jun 2023$0.10
31 May 2022$0.10
20 May 2021$0.10
28 May 2020$0.10
19 Jun 2019$0.05
10 May 2018$0.20