EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002522: Zhejiang Zhongcheng Packing Material Co Ltd

28 Aug 2025
LAST:

5.300

CHANGE:
 0.03		OPEN:
5.250		HIGH:
5.330		ASK:
0.000		VOLUME:
37.65M
CHG(%):
0.57		PREV:
5.270		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.2505.3305.0505.30037.65M
27 Aug 255.4205.5105.2705.27042.26M
26 Aug 255.4705.5005.4105.43028.24M
25 Aug 255.4105.4805.3805.43039.71M
22 Aug 255.4905.5405.4105.45045.99M
21 Aug 255.3605.7405.3505.49079.4M
20 Aug 255.1605.3605.1505.34047.45M
19 Aug 255.1605.2205.1105.21026.91M
18 Aug 255.1605.2105.1505.17026.95M
15 Aug 255.0805.1705.0805.16019.36M

COMPANY PROFILE

Name:Zhejiang Zhongcheng Packing Material Co Ltd
About:Zhejiang Zhongcheng Packing Material Co., Ltd. engages in the research, design, production, sale, and after sale servicing of polyolefin shrink films. It offers normal POF, cross-linked polyolefin, printing film, lidding barrier shrink film, and other products, as well as packaging solutions. The company was founded in 1996 and is based in Jiashan, China.
Industry:Packaging & Containers
Address:No.1 Taishan Road, Jiashan, China, 314100
Website:https://www.zjzhongda.com
ISIN:CNE100000XL4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.13
DivYield:0.00
Div/Share:0.03
PtB:2.15
PtS:2.92
EBITDA:212.88M
Shares:905.78M
Market Cap:4.801B

TECHNICAL INDICATORS

MA5:5.38
MA10:5.33
MA20:5.23
MA50:5.11
MA100:4.90
MA200:4.68
STO9:22.81
STO14:31.25
RSI14:58.33
WPR14:-48.72
MTM14:0.02
ROC14:0.00
ATR:0.16
Week High:5.74
Week Low:5.05
Month High:5.74
Month Low:4.89
Year High:6.91
Year Low:2.90
Volatility:6.36