EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002523: Zhuzhou Tianqiao Crane Co Ltd

11 Aug 2026
LAST:

3.340

CHANGE:
 0.04		OPEN:
3.370		HIGH:
3.380		ASK:
0.000		VOLUME:
19.55M
CHG(%):
1.18		PREV:
3.380		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.3703.3803.3103.34019.55M
10 Aug 263.2703.3903.2603.38026.79M
07 Aug 263.2903.3003.2303.28017.58M
06 Aug 263.3203.3303.2303.29020.74M
05 Aug 263.3403.3403.2803.32022.45M
04 Aug 263.3703.3903.3003.33022.81M
03 Aug 263.3003.3903.2703.36026.16M
31 Jul 263.2903.3103.2403.26022.0M
30 Jul 263.3003.3503.2703.27021.62M
29 Jul 263.2403.3203.2203.32023.86M

PROFILE

Name:Zhuzhou Tianqiao Crane Co Ltd
About:Zhuzhou Tianqiao Crane Co., Ltd. manufactures and sells material handling equipment for electrolytic aluminum, steel, construction machinery, and non-ferrous industries in China and internationally. The company offers PTM pot tending and FTM furnace tending machines, anode stacking and insulation overhead cranes, centralized overhaul transfer systems of pots, and automatic storage systems of anode carbon blocks; numerical control cranes and cranes for power stations; and cranes for copper electrolysis, copper smelting, lead electrolysis, and zinc electrowinning, as well as automatic treatment systems of copper slag tanks. It also provides ladle, charging, slab handling, electromagnetic beam, overhead stacking, and steel plate transfer cranes; and graphitized new material suction/feeding cranes. The company was founded in 1956 and is based in Zhuzhou City, China.
Address:Tianxin North Gate, Zhuzhou City, China, 412001
Website:https://www.tqcc.cn
ISIN:CNE100000XM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.38 
Forward P/E:16.61 
PEG Ratio:16.61 
Price to Sales:2.04 
Price to Book:1.71 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.072B 
EBITDA:190.29M 
Shares:1.417B 
Market Cap:4.732B 

TECHNICAL INDICATORS

MA5:3.320.5%
MA10:3.320.8%
MA20:3.272.2%
MA50:3.223.8%
MA100:3.566.6%
MA200:3.9518.3%
STO9:61.54
STO14:78.26
RSI14:60.44 
WPR14:-18.18 
ATR:0.11 
Week High:3.391.5%
Week Low:3.233.4%
Month High:3.391.5%
Month Low:2.8618.3%
Year High:5.0250.3%
Year Low:2.8616.8%
Volatility:48.65 

RECENT SPLITS

Date Ratio
11 May 20181-1
11 May 201712-10
11 May 201615-10
20 Apr 201513-10
13 May 201313-10
21 May 201216-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
26 Jun 2024$0.02
29 Jun 2023$0.02
16 Jun 2022$0.02
09 Jul 2021$0.02
29 May 2020$0.03
26 Jun 2019$0.03
11 May 2018$0.04
11 May 2017$0.01
11 May 2016$0.01