EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002523: Zhuzhou Tianqiao Crane Co Ltd

04 Mar 2026
LAST:

4.290

CHANGE:
 0.04		OPEN:
4.190		HIGH:
4.340		ASK:
0.000		VOLUME:
34.68M
CHG(%):
0.94		PREV:
4.250		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 264.1904.3404.1704.29034.68M
03 Mar 264.5604.5804.2404.25054.95M
02 Mar 264.6004.6704.5004.55037.55M
27 Feb 264.6604.6904.6104.66025.04M
26 Feb 264.6004.6704.5804.67040.76M
25 Feb 264.6004.6404.5704.60029.8M
24 Feb 264.5404.6304.5304.60036.0M
13 Feb 264.5704.5804.4704.47024.71M

PROFILE

Name:Zhuzhou Tianqiao Crane Co Ltd
About:Zhuzhou Tianqiao Crane Co., Ltd. manufactures and sells material handling equipment for electrolytic aluminum, steel, construction machinery, and non-ferrous industries in China and internationally. The company offers PTM pot tending and FTM furnace tending machines, anode stacking and insulation overhead cranes, centralized overhaul transfer systems of pots, and automatic storage systems of anode carbon blocks; numerical control cranes and cranes for power stations; and cranes for copper electrolysis, copper smelting, lead electrolysis, and zinc electrowinning, as well as automatic treatment systems of copper slag tanks. It also provides ladle, charging, slab handling, electromagnetic beam, overhead stacking, and steel plate transfer cranes; and graphitized new material suction/feeding cranes. The company was founded in 1956 and is based in Zhuzhou City, China.
Address:Tianxin North Gate, Zhuzhou City, China, 412001
Website:https://www.tqcc.cn
ISIN:CNE100000XM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.38 
Forward P/E:24.17 
PEG Ratio:24.17 
Price to Sales:3.00 
Price to Book:2.46 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.057B 
EBITDA:186.4M 
Shares:1.417B 
Market Cap:6.077B 

TECHNICAL INDICATORS

MA5:4.484.5%
MA10:4.525.4%
MA20:4.525.3%
MA50:4.433.3%
MA100:4.300.2%
MA200:4.046.2%
STO9:9.09 
STO14:9.09 
RSI14:36.36 
WPR14:-90.48 
MTM14:-0.17
ROC14:-0.04 
ATR:0.13 
Week High:4.699.3%
Week Low:4.172.9%
Month High:4.699.3%
Month Low:4.176.2%
Year High:5.0217.0%
Year Low:2.7655.4%
Volatility:20.05 

RECENT SPLITS

Date Ratio
11 May 20181-1
11 May 201712-10
11 May 201615-10
20 Apr 201513-10
13 May 201313-10
21 May 201216-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
26 Jun 2024$0.02
29 Jun 2023$0.02
16 Jun 2022$0.02
09 Jul 2021$0.02
29 May 2020$0.03
26 Jun 2019$0.03
11 May 2018$0.04
11 May 2017$0.01
11 May 2016$0.01