EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002523: Zhuzhou Tianqiao Crane Co Ltd

15 Jun 2026
LAST:

3.330

CHANGE:
 0.03		OPEN:
3.310		HIGH:
3.380		ASK:
0.000		VOLUME:
18.5M
CHG(%):
0.91		PREV:
3.300		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 263.3103.3803.2903.33018.5M
12 Jun 263.3003.3403.2203.30019.48M
11 Jun 263.3003.3303.2003.27021.76M
10 Jun 263.4103.4303.2903.33020.94M
09 Jun 263.4303.4603.3703.44017.11M
08 Jun 263.4803.5603.4003.42025.56M
05 Jun 263.4803.5703.4503.52023.98M
04 Jun 263.5003.5303.4303.49017.33M
03 Jun 263.4903.5603.4603.50017.32M
02 Jun 263.5003.5203.4203.50016.34M

PROFILE

Name:Zhuzhou Tianqiao Crane Co Ltd
About:Zhuzhou Tianqiao Crane Co., Ltd. manufactures and sells material handling equipment for electrolytic aluminum, steel, construction machinery, and non-ferrous industries in China and internationally. The company offers PTM pot tending and FTM furnace tending machines, anode stacking and insulation overhead cranes, centralized overhaul transfer systems of pots, and automatic storage systems of anode carbon blocks; numerical control cranes and cranes for power stations; and cranes for copper electrolysis, copper smelting, lead electrolysis, and zinc electrowinning, as well as automatic treatment systems of copper slag tanks. It also provides ladle, charging, slab handling, electromagnetic beam, overhead stacking, and steel plate transfer cranes; and graphitized new material suction/feeding cranes. The company was founded in 1956 and is based in Zhuzhou City, China.
Address:Tianxin North Gate, Zhuzhou City, China, 412001
Website:https://www.tqcc.cn
ISIN:CNE100000XM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.38 
Forward P/E:24.17 
PEG Ratio:24.17 
Price to Sales:3.00 
Price to Book:2.46 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.057B 
EBITDA:186.4M 
Shares:1.417B 
Market Cap:4.717B 

TECHNICAL INDICATORS

MA5:3.330.1%
MA10:3.412.4%
MA20:3.505.2%
MA50:3.7713.2%
MA100:4.1023.0%
MA200:4.0922.9%
STO9:20.00 
STO14:17.14 
RSI14:31.51 
WPR14:-79.31
MTM14:-0.17
ROC14:-0.05 
ATR:0.12 
Week High:3.566.9%
Week Low:3.204.1%
Month High:3.8214.7%
Month Low:3.2022.9%
Year High:5.0250.8%
Year Low:3.204.1%
Volatility:14.11 

RECENT SPLITS

Date Ratio
11 May 20181-1
11 May 201712-10
11 May 201615-10
20 Apr 201513-10
13 May 201313-10
21 May 201216-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
26 Jun 2024$0.02
29 Jun 2023$0.02
16 Jun 2022$0.02
09 Jul 2021$0.02
29 May 2020$0.03
26 Jun 2019$0.03
11 May 2018$0.04
11 May 2017$0.01
11 May 2016$0.01