EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002524: Guangzheng Group Co Ltd

30 Sep 2026
LAST:

4.130

CHANGE:
 0.07		OPEN:
4.230		HIGH:
4.250		ASK:
0.000		VOLUME:
23.98M
CHG(%):
1.67		PREV:
4.200		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.2304.2504.1004.13023.98M
29 Sep 264.1404.3804.0704.20031.85M
28 Sep 264.0804.1003.9804.03014.01M
24 Sep 264.0204.0904.0004.03010.64M
23 Sep 264.1104.1203.9804.02011.88M
22 Sep 264.0904.1203.9804.09014.37M
21 Sep 263.9404.1103.9404.09014.54M
18 Sep 263.9504.0403.9203.94011.26M
17 Sep 263.8903.9703.8203.95010.34M
16 Sep 263.8403.9203.7903.90010.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:2.47 
Price to Book:16.79 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:839.17M 
EBITDA:30.48M 

TECHNICAL INDICATORS

MA5:4.081.2%
MA10:4.042.3%
MA20:4.052.0%
MA50:3.935.1%
MA100:3.837.7%
MA200:4.140.2%
STO9:43.18
STO14:51.92
RSI14:48.98
WPR14:-20.59
MTM14:0.05
ROC14:0.01 
ATR:0.16 
Week High:4.386.1%
Week Low:3.983.8%
Month High:4.386.1%
Month Low:3.790.2%
Year High:5.5634.6%
Year Low:3.1929.5%
Volatility:12.08 

RECENT SPLITS

Date Ratio
28 May 201319-10
15 May 201212-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.01
15 May 2012$0.00