EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002524: Guangzheng Group Co Ltd

24 Apr 2026
LAST:

4.150

CHANGE:
 0.10		OPEN:
4.050		HIGH:
4.160		ASK:
0.000		VOLUME:
17.49M
CHG(%):
2.47		PREV:
4.050		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 264.0504.1604.0004.15017.49M
23 Apr 264.0404.0803.9904.05015.29M
22 Apr 264.0704.0804.0304.0609.08M
21 Apr 264.0504.1004.0204.08012.07M
20 Apr 264.0404.0904.0204.09011.66M
17 Apr 264.1604.1703.9904.04017.96M
16 Apr 264.1404.1704.0804.16012.76M
15 Apr 264.2004.2104.1004.11013.34M
14 Apr 264.2104.2204.0604.14015.2M
13 Apr 264.1904.2204.1104.17014.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:2.54 
Price to Book:18.55 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.77 
Revenue:857.56M 
EBITDA:82.7M 

TECHNICAL INDICATORS

MA5:4.091.6%
MA10:4.111.1%
MA20:4.231.8%
MA50:4.477.7%
MA100:4.467.5%
MA200:4.508.3%
STO9:61.11
STO14:29.73
RSI14:51.14
WPR14:-67.65
MTM14:-0.14
ROC14:-0.03 
ATR:0.13 
Week High:4.170.5%
Week Low:3.994.0%
Month High:4.5810.4%
Month Low:3.998.3%
Year High:5.5634.0%
Year Low:3.7111.9%
Volatility:26.31 

RECENT SPLITS

Date Ratio
28 May 201319-10
15 May 201212-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.01
15 May 2012$0.00