EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002524: Guangzheng Group Co Ltd

21 Nov 2025
LAST:

4.340

CHANGE:
 0.34		OPEN:
4.620		HIGH:
4.730		ASK:
0.000		VOLUME:
19.44M
CHG(%):
7.26		PREV:
4.680		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6204.7304.3304.34019.44M
20 Nov 254.7104.7404.6104.68010.02M
19 Nov 254.8104.8404.6304.69012.01M
18 Nov 254.8904.9304.7704.81010.67M
17 Nov 254.8704.9204.8204.8809.75M
14 Nov 254.7604.9004.7604.86012.83M
13 Nov 254.7604.7804.6804.7808.4M
12 Nov 254.7204.7904.7104.76010.7M
11 Nov 254.7104.7504.6504.7309.07M
10 Nov 254.6704.7004.6404.67010.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:2.81 
Price to Book:20.35 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.77 
Revenue:857.56M 
EBITDA:82.7M 

TECHNICAL INDICATORS

MA5:4.687.8%
MA10:4.728.8%
MA20:4.647.0%
MA50:4.462.7%
MA100:4.534.4%
MA200:4.310.6%
RSI14:34.15 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.06 
ATR:0.13 
Week High:4.9313.6%
Week Low:4.330.2%
Month High:4.9313.6%
Month Low:4.330.6%
Year High:5.0215.7%
Year Low:3.2334.4%
Volatility:5.77 

RECENT SPLITS

Date Ratio
28 May 201319-10
15 May 201212-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.01
15 May 2012$0.00