EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002524: Guangzheng Group Co Ltd

13 Aug 2026
LAST:

3.960

CHANGE:
 0.02		OPEN:
3.970		HIGH:
4.040		ASK:
0.000		VOLUME:
14.43M
CHG(%):
0.50		PREV:
3.980		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 263.9704.0403.9103.96014.43M
12 Aug 263.9704.0303.9303.98011.41M
11 Aug 264.0104.0603.9603.99015.75M
10 Aug 263.8304.0603.8004.05023.6M
07 Aug 263.8103.8403.7103.84014.37M
06 Aug 263.7803.8503.7403.82015.93M
05 Aug 263.7303.9103.7103.80022.38M
04 Aug 263.7503.7903.7203.7209.86M
03 Aug 263.6703.7403.6403.7309.57M
31 Jul 263.5903.6703.5603.66012.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:2.25 
Price to Book:15.75 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.23 
Revenue:864.06M 
EBITDA:30.48M 

TECHNICAL INDICATORS

MA5:3.960.1%
MA10:3.862.7%
MA20:3.697.4%
MA50:3.619.6%
MA100:3.911.3%
MA200:4.236.9%
STO9:70.59
STO14:79.17
RSI14:82.28 
WPR14:-19.15 
MTM14:0.36
ROC14:0.10 
ATR:0.14 
Week High:4.062.5%
Week Low:3.716.7%
Month High:4.062.5%
Month Low:3.226.9%
Year High:5.5640.4%
Year Low:3.1924.1%
Volatility:43.69 

RECENT SPLITS

Date Ratio
28 May 201319-10
15 May 201212-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.01
15 May 2012$0.00