EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002524: Guangzheng Group Co Ltd

09 Jan 2026
LAST:

4.310

CHANGE:
 0.02		OPEN:
4.310		HIGH:
4.410		ASK:
0.000		VOLUME:
16.12M
CHG(%):
0.47		PREV:
4.290		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.3104.4104.2604.31016.12M
08 Jan 264.1104.3504.0904.29027.52M
07 Jan 264.2204.2404.1004.11017.45M
06 Jan 264.2304.2904.1704.22013.06M
05 Jan 264.1104.2504.1104.21018.01M
31 Dec 254.1204.1404.0504.12010.59M
30 Dec 254.1604.1904.1004.12011.02M
29 Dec 254.1904.2204.1204.19011.8M
26 Dec 254.2604.2704.1804.20010.96M
25 Dec 254.2104.2504.1604.23010.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:2.54 
Price to Book:18.55 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.77 
Revenue:857.56M 
EBITDA:82.7M 

TECHNICAL INDICATORS

MA5:4.231.9%
MA10:4.202.6%
MA20:4.192.8%
MA50:4.463.4%
MA100:4.432.8%
MA200:4.350.9%
STO9:66.67
STO14:66.67
RSI14:53.66
WPR14:-13.04 
MTM14:-0.03
ROC14:-0.01 
ATR:0.13 
Week High:4.412.3%
Week Low:4.095.4%
Month High:4.627.2%
Month Low:3.990.9%
Year High:4.9414.6%
Year Low:3.2333.4%
Volatility:13.08 

RECENT SPLITS

Date Ratio
28 May 201319-10
15 May 201212-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.01
15 May 2012$0.00