EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002527: Shanghai STEP Electric Corp

12 Jun 2026
LAST:

13.57

CHANGE:
 0.36		OPEN:
14.20		HIGH:
14.24		ASK:
0.00		VOLUME:
30.9M
CHG(%):
2.58		PREV:
13.93		LOW:
13.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2614.2014.2413.4113.5730.9M
11 Jun 2614.8914.9013.7013.9337.05M
10 Jun 2615.8315.9615.1215.1935.28M
09 Jun 2616.0216.8115.6816.1655.34M
08 Jun 2614.8316.9314.8016.2960.55M
05 Jun 2614.6815.6014.5115.4342.47M
04 Jun 2614.4515.2114.3014.8936.72M
03 Jun 2614.6014.8914.3914.6633.68M
02 Jun 2615.0815.5014.5714.6449.09M
01 Jun 2614.5015.4614.2015.4643.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.86 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:2.69 
Price to Book:8.04 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:3.747B 
EBITDA:56.7M 

TECHNICAL INDICATORS

MA5:15.0310.7%
MA10:15.0210.7%
MA20:14.496.8%
MA50:13.821.8%
MA100:14.799.0%
MA200:16.0318.1%
STO14:9.92 
RSI14:46.08
WPR14:-88.03 
MTM14:-0.83
ROC14:-0.06 
ATR:1.06 
Week High:16.9324.8%
Week Low:13.411.2%
Month High:16.9324.8%
Month Low:12.8418.1%
Year High:21.8661.1%
Year Low:12.419.3%
Volatility:13.38 

RECENT SPLITS

Date Ratio
12 Jun 201515-10
11 Jul 201316-10

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.07
21 Jul 2021$0.04
19 Jun 2020$0.03
29 Jun 2018$0.07
15 Jun 2017$0.10
20 Jun 2016$0.10
12 Jun 2015$0.08
12 May 2014$0.07
11 Jul 2013$0.03
14 Jun 2012$0.03