EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002527: Shanghai STEP Electric Corp

10 Aug 2026
LAST:

11.75

CHANGE:
 0.08		OPEN:
11.83		HIGH:
11.86		ASK:
0.00		VOLUME:
6.4M
CHG(%):
0.68		PREV:
11.83		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.8311.8611.5011.756.4M
07 Aug 2611.7711.8811.4711.838.51M
06 Aug 2611.7011.9011.5211.728.11M
05 Aug 2611.5712.0511.5111.8113.18M
04 Aug 2611.2511.7111.0611.5811.76M
03 Aug 2610.9611.2710.9211.248.55M
31 Jul 2610.6411.0510.6110.9611.0M
30 Jul 2610.6010.7210.3810.468.41M
29 Jul 2610.4010.6510.3110.658.65M
28 Jul 2610.2210.5310.2210.377.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,152.00 
Forward P/E:34.91 
PEG Ratio:34.91 
Price to Sales:2.11 
Price to Book:6.14 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.614B 
EBITDA:114.56M 

TECHNICAL INDICATORS

MA5:11.740.1%
MA10:11.244.6%
MA20:10.769.3%
MA50:12.536.7%
MA100:13.0611.2%
MA200:14.7525.5%
STO9:81.13 
STO14:86.43 
RSI14:77.63 
WPR14:-4.02 
MTM14:1.91
ROC14:0.19 
ATR:0.41 
Week High:12.052.6%
Week Low:10.927.6%
Month High:12.052.6%
Month Low:9.3825.5%
Year High:21.8686.0%
Year Low:9.3825.3%

RECENT SPLITS

Date Ratio
12 Jun 201515-10
11 Jul 201316-10

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.07
21 Jul 2021$0.04
19 Jun 2020$0.03
29 Jun 2018$0.07
15 Jun 2017$0.10
20 Jun 2016$0.10
12 Jun 2015$0.08
12 May 2014$0.07
11 Jul 2013$0.03
14 Jun 2012$0.03