EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002527: Shanghai STEP Electric Corp

21 Nov 2025
LAST:

15.96

CHANGE:
 0.39		OPEN:
16.19		HIGH:
16.35		ASK:
0.00		VOLUME:
11.01M
CHG(%):
2.39		PREV:
16.35		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.1916.3515.9015.9611.01M
20 Nov 2516.6616.7416.3016.355.71M
19 Nov 2516.8116.8216.4416.567.56M
18 Nov 2516.9117.0016.7116.816.23M
17 Nov 2517.0117.1816.8717.016.05M
14 Nov 2516.9917.4016.8517.088.12M
13 Nov 2516.9217.1216.8517.097.62M
12 Nov 2517.5917.5916.9016.9811.1M
11 Nov 2517.3617.7717.2517.6212.98M
10 Nov 2517.3617.6017.1517.2311.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.05 
Forward P/E:53.94 
PEG Ratio:53.94 
Price to Sales:3.15 
Price to Book:9.43 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:3.747B 
EBITDA:56.7M 

TECHNICAL INDICATORS

MA5:16.543.6%
MA10:16.875.7%
MA20:17.388.9%
MA50:18.3114.7%
MA100:17.278.2%
MA200:15.691.7%
RSI14:20.92 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.10 
ATR:0.48 
Week High:17.409.0%
Week Low:15.900.4%
Month High:18.6717.0%
Month Low:15.901.7%
Year High:21.8637.0%
Year Low:7.78105.1%
Volatility:20.19 

RECENT SPLITS

Date Ratio
12 Jun 201515-10
11 Jul 201316-10

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.07
21 Jul 2021$0.04
19 Jun 2020$0.03
29 Jun 2018$0.07
15 Jun 2017$0.10
20 Jun 2016$0.10
12 Jun 2015$0.08
12 May 2014$0.07
11 Jul 2013$0.03
14 Jun 2012$0.03