EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002528: Shenzhen Infinova Ltd

25 Nov 2025
LAST:

3.110

CHANGE:
 0.03		OPEN:
3.080		HIGH:
3.130		ASK:
0.000		VOLUME:
9.49M
CHG(%):
0.97		PREV:
3.080		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 253.0803.1303.0803.1109.49M
24 Nov 253.0503.1103.0003.08013.21M
21 Nov 253.1203.1803.0203.03020.05M
20 Nov 253.2103.2403.1103.16023.25M
19 Nov 253.3903.4203.2103.23037.89M
18 Nov 253.2503.4303.2503.38044.24M
17 Nov 253.2803.4603.2503.27024.64M
14 Nov 253.1803.3603.1803.30033.91M
13 Nov 253.1503.2103.0403.20017.12M
12 Nov 253.1503.2403.1403.16017.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.39 
Price to Sales:6.55 
Price to Book:38.00 
Profit Margin:-0.68 
Operating Margin:-0.59 
Return on Assets:-0.09 
Return on Equity:-1.71 
Revenue:591.42M 

TECHNICAL INDICATORS

MA5:3.120.4%
MA10:3.192.6%
MA20:3.161.5%
MA50:3.003.7%
MA100:2.974.7%
MA200:2.7612.8%
STO9:18.60 
STO14:18.60 
RSI14:46.91
WPR14:-77.14
MTM14:-0.02
ROC14:-0.01 
ATR:0.13 
Week High:3.4310.3%
Week Low:3.003.7%
Month High:3.4611.3%
Month Low:2.9912.8%
Year High:3.4611.3%
Year Low:2.0154.7%
Volatility:7.23 

RECENT SPLITS

Date Ratio
23 May 201613-10
19 Jun 201515-10
28 May 201413-10
13 Jul 201215-10
05 Jul 201116-10

RECENT DIVIDENDS

Date Amount
19 Jun 2015$0.04
28 May 2014$0.03
07 Jun 2013$0.03
13 Jul 2012$0.01