EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002528: Shenzhen Infinova Ltd

04 Mar 2026
LAST:

3.010

CHANGE:
 0.08		OPEN:
2.900		HIGH:
3.050		ASK:
0.000		VOLUME:
34.42M
CHG(%):
2.73		PREV:
2.930		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 262.9003.0502.7803.01034.42M
03 Mar 262.9102.9702.8702.93043.28M
02 Mar 262.9502.9502.8202.83030.39M
27 Feb 263.0803.1202.8902.91034.69M
26 Feb 263.0503.0702.9403.02057.03M
25 Feb 262.8702.9202.8602.9207.23M
24 Feb 262.6702.7802.6202.78022.13M
13 Feb 262.6102.7402.5902.65017.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.49 
Price to Sales:5.86 
Price to Book:34.40 
Profit Margin:-0.68 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-1.71 
Revenue:591.42M 

TECHNICAL INDICATORS

MA5:2.942.4%
MA10:2.836.4%
MA20:2.6613.3%
MA50:2.7310.2%
MA100:2.894.3%
MA200:2.865.2%
STO9:78.00
STO14:79.25
RSI14:75.47 
WPR14:-2.33 
MTM14:0.42
ROC14:0.16 
ATR:0.16 
Week High:3.123.7%
Week Low:2.788.3%
Month High:3.123.7%
Month Low:2.405.2%
Year High:3.4615.0%
Year Low:2.0149.8%
Volatility:14.45 

RECENT SPLITS

Date Ratio
23 May 201613-10
19 Jun 201515-10
28 May 201413-10
13 Jul 201215-10
05 Jul 201116-10

RECENT DIVIDENDS

Date Amount
19 Jun 2015$0.04
28 May 2014$0.03
07 Jun 2013$0.03
13 Jul 2012$0.01