EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002528: Shenzhen Infinova Ltd

22 Apr 2026
LAST:

5.050

CHANGE:
 0.18		OPEN:
5.080		HIGH:
5.360		ASK:
0.000		VOLUME:
40.43M
CHG(%):
3.44		PREV:
5.230		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 265.0805.3604.9905.05040.43M
21 Apr 265.2305.4305.2305.23049.91M
20 Apr 265.6205.6505.3105.51076.01M
17 Apr 265.3705.3805.1005.38039.14M
16 Apr 264.7605.1204.6405.12062.7M
15 Apr 264.9004.9504.7204.88046.32M
14 Apr 265.3405.3404.8404.970107.2M
13 Apr 265.0305.0904.9305.09012.21M
10 Apr 264.7504.8504.6204.85077.71M
09 Apr 264.6204.6204.6204.6201.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.49 
Price to Sales:5.86 
Price to Book:34.40 
Profit Margin:-0.68 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-1.71 
Revenue:591.42M 

TECHNICAL INDICATORS

MA5:5.264.1%
MA10:5.070.4%
MA20:4.4812.7%
MA50:3.6239.6%
MA100:3.2256.9%
MA200:3.0963.2%
STO9:25.00
STO14:63.86
RSI14:69.60 
WPR14:-30.26
MTM14:0.90
ROC14:0.22 
ATR:0.30 
Week High:5.6511.9%
Week Low:4.648.8%
Month High:5.6511.9%
Month Low:3.1063.2%
Year High:5.6511.9%
Year Low:2.01151.2%
Volatility:24.73 

RECENT SPLITS

Date Ratio
23 May 201613-10
19 Jun 201515-10
28 May 201413-10
13 Jul 201215-10
05 Jul 201116-10

RECENT DIVIDENDS

Date Amount
19 Jun 2015$0.04
28 May 2014$0.03
07 Jun 2013$0.03
13 Jul 2012$0.01