EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002528: Shenzhen Infinova Ltd

10 Aug 2026
LAST:

4.620

CHANGE:
 0.00		OPEN:
4.620		HIGH:
4.750		ASK:
0.000		VOLUME:
7.46M
CHG(%):
0.00		PREV:
4.620		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.6204.7504.5604.6207.46M
07 Aug 264.5504.7204.4504.6208.08M
06 Aug 264.6604.6804.5304.5305.82M
05 Aug 264.7004.7304.6204.6307.15M
04 Aug 264.6704.7304.6004.7006.16M
03 Aug 264.6104.7104.6104.6705.77M
31 Jul 264.6004.6904.5804.6605.81M
30 Jul 264.6004.7104.5304.6307.34M
29 Jul 264.7404.7504.5604.6609.9M
28 Jul 264.6904.8904.5004.56016.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.28 
Price to Sales:11.08 
Price to Book:-34.92 
Profit Margin:-0.65 
Operating Margin:-0.13 
Return on Assets:-0.12 
Return on Equity:-71.35 
Revenue:481.23M 

TECHNICAL INDICATORS

MA5:4.620.0%
MA10:4.630.2%
MA20:4.492.9%
MA50:4.531.9%
MA100:4.492.9%
MA200:3.7124.6%
STO9:40.91
STO14:66.67
RSI14:62.71 
WPR14:-12.90 
MTM14:0.45
ROC14:0.11 
ATR:0.19 
Week High:4.752.8%
Week Low:4.453.8%
Month High:4.895.8%
Month Low:4.0324.6%
Year High:5.6522.3%
Year Low:2.19111.0%
Volatility:50.69 

RECENT SPLITS

Date Ratio
23 May 201613-10
19 Jun 201515-10
28 May 201413-10
13 Jul 201215-10
05 Jul 201116-10

RECENT DIVIDENDS

Date Amount
19 Jun 2015$0.04
28 May 2014$0.03
07 Jun 2013$0.03
13 Jul 2012$0.01