EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002528: Shenzhen Infinova Ltd

09 Oct 2026
LAST:

6.060

CHANGE:
 0.02		OPEN:
6.010		HIGH:
6.150		ASK:
0.000		VOLUME:
18.06M
CHG(%):
0.33		PREV:
6.080		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.0106.1505.7506.06018.06M
08 Oct 266.1806.3306.0306.08016.52M
30 Sep 266.3006.3406.0506.17015.65M
29 Sep 265.9206.3105.9206.21024.87M
28 Sep 265.7706.0505.7505.92018.96M
24 Sep 265.7505.8505.5105.73022.84M
23 Sep 266.0506.0905.7605.80021.44M
22 Sep 265.8106.0505.7706.02035.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.24 
Price to Sales:14.02 
Price to Book:-44.38 
Profit Margin:-0.65 
Operating Margin:-0.13 
Return on Assets:-0.12 
Return on Equity:-71.35 
Revenue:481.23M 

TECHNICAL INDICATORS

MA5:6.090.5%
MA10:6.030.6%
MA20:6.598.7%
MA50:5.824.1%
MA100:5.1916.8%
MA200:4.3040.9%
STO9:54.10
STO14:17.28 
RSI14:33.41 
WPR14:-77.24
MTM14:-1.04
ROC14:-0.15 
ATR:0.47 
Week High:6.334.5%
Week Low:5.755.4%
Month High:7.7527.9%
Month Low:5.5140.9%
Year High:7.8128.9%
Year Low:2.19176.7%

RECENT SPLITS

Date Ratio
23 May 201613-10
19 Jun 201515-10
28 May 201413-10
13 Jul 201215-10
05 Jul 201116-10

RECENT DIVIDENDS

Date Amount
19 Jun 2015$0.04
28 May 2014$0.03
07 Jun 2013$0.03
13 Jul 2012$0.01