EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

03 Apr 2026
LAST:

6.680

CHANGE:
 0.10		OPEN:
6.770		HIGH:
6.780		ASK:
0.000		VOLUME:
2.85M
CHG(%):
1.47		PREV:
6.780		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 266.7706.7806.6006.6802.85M
02 Apr 266.8806.8806.6906.7802.62M
01 Apr 266.8206.8906.7606.8702.16M
31 Mar 266.9006.9506.7506.7702.87M
30 Mar 266.9306.9806.8506.9002.03M
27 Mar 266.8007.0506.8006.9802.92M
26 Mar 267.2007.2206.9306.9603.97M
25 Mar 266.9607.2806.9607.2004.2M
24 Mar 266.9106.9706.8506.9503.15M
23 Mar 266.9207.0806.7606.8105.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.22 
Forward P/E:2.01 
PEG Ratio:2.01 
Price to Sales:5.24 
Price to Book:9.27 
Profit Margin:-0.61 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:-0.69 
Revenue:342.33M 

TECHNICAL INDICATORS

MA5:6.801.8%
MA10:6.893.1%
MA20:6.964.2%
MA50:6.923.5%
MA100:7.055.6%
MA200:6.984.4%
RSI14:30.59 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.08 
ATR:0.24 
Week High:7.055.5%
Week Low:6.601.2%
Month High:7.5513.0%
Month Low:6.454.4%
Year High:8.2223.1%
Year Low:4.8537.7%
Volatility:11.66 

RECENT SPLITS

Date Ratio
21 Apr 201512-10

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13