EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

12 Jan 2026
LAST:

7.440

CHANGE:
 0.21		OPEN:
7.660		HIGH:
7.770		ASK:
0.000		VOLUME:
7.69M
CHG(%):
2.75		PREV:
7.650		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.6607.7707.4407.4407.69M
09 Jan 267.4007.7407.3507.65010.44M
08 Jan 267.0407.3807.0407.3809.58M
07 Jan 267.1307.1507.0207.0303.49M
06 Jan 267.1207.1507.0707.0903.43M
05 Jan 266.9507.1406.9407.1304.87M
31 Dec 256.7606.9906.7606.9403.32M
30 Dec 256.8306.8606.7606.7902.52M
29 Dec 256.8806.9006.7406.8303.48M
26 Dec 256.9906.9906.8806.9003.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.22 
Forward P/E:2.01 
PEG Ratio:2.01 
Price to Sales:5.24 
Price to Book:9.27 
Profit Margin:-0.61 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:-0.69 
Revenue:342.33M 

TECHNICAL INDICATORS

MA5:7.321.7%
MA10:7.124.5%
MA20:6.976.7%
MA50:7.203.3%
MA100:7.232.9%
MA200:6.927.4%
STO9:66.33
STO14:66.33
RSI14:68.75 
WPR14:-24.42
MTM14:0.38
ROC14:0.05 
ATR:0.21 
Week High:7.774.4%
Week Low:6.947.2%
Month High:7.774.4%
Month Low:6.467.4%
Year High:9.6930.2%
Year Low:4.8553.4%
Volatility:15.30 

RECENT SPLITS

Date Ratio
21 Apr 201512-10

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13