EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

11 Jun 2026
LAST:

7.390

CHANGE:
 0.04		OPEN:
7.420		HIGH:
7.520		ASK:
0.000		VOLUME:
4.64M
CHG(%):
0.54		PREV:
7.430		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.4207.5207.1407.3904.64M
10 Jun 267.6307.6307.3907.4302.64M
09 Jun 267.4507.7407.3607.6003.21M
08 Jun 267.5807.7107.3507.4303.6M
05 Jun 267.7307.9107.5507.6803.53M
04 Jun 267.9808.0407.6607.7404.0M
03 Jun 268.1508.1907.9707.9703.72M
02 Jun 268.1308.3008.0508.2103.41M
01 Jun 267.9308.2507.8408.1103.58M
29 May 268.1308.1707.8607.9003.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.22 
Forward P/E:2.01 
PEG Ratio:2.01 
Price to Sales:5.24 
Price to Book:9.27 
Profit Margin:-0.61 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:-0.69 
Revenue:342.33M 

TECHNICAL INDICATORS

MA5:7.511.6%
MA10:7.754.8%
MA20:8.089.4%
MA50:7.643.3%
MA100:7.311.1%
MA200:7.261.8%
RSI14:21.33 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.12 
ATR:0.35 
Week High:8.048.8%
Week Low:7.143.5%
Month High:9.1523.8%
Month Low:7.141.8%
Year High:9.1523.8%
Year Low:6.0621.9%

RECENT SPLITS

Date Ratio
21 Apr 201512-10

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13