EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

21 Nov 2025
LAST:

7.130

CHANGE:
 0.32		OPEN:
7.430		HIGH:
7.460		ASK:
0.000		VOLUME:
7.36M
CHG(%):
4.30		PREV:
7.450		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.4307.4607.0807.1307.36M
20 Nov 257.6507.7207.4107.4504.56M
19 Nov 257.7707.7907.5507.6306.03M
18 Nov 257.8808.0307.7707.8206.05M
17 Nov 257.7307.9207.6907.9107.07M
14 Nov 257.7808.0007.7307.7309.7M
13 Nov 257.4707.7007.4507.6906.48M
12 Nov 257.5807.6307.4207.4803.68M
11 Nov 257.5407.6007.4907.5704.34M
10 Nov 257.3307.5307.3207.4704.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.12 
Forward P/E:2.19 
PEG Ratio:2.19 
Price to Sales:5.72 
Price to Book:10.12 
Profit Margin:-0.61 
Operating Margin:-0.08 
Return on Assets:-0.09 
Return on Equity:-0.69 
Revenue:342.33M 

TECHNICAL INDICATORS

MA5:7.596.4%
MA10:7.596.4%
MA20:7.576.1%
MA50:7.545.8%
MA100:7.031.4%
MA200:6.982.2%
RSI14:39.36 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.22 
Week High:8.0312.6%
Week Low:7.080.7%
Month High:8.0913.5%
Month Low:7.082.2%
Year High:10.5047.3%
Year Low:4.8547.0%
Volatility:10.20 

RECENT SPLITS

Date Ratio
21 Apr 201512-10

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13