EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

10 Aug 2026
LAST:

7.040

CHANGE:
 0.16		OPEN:
6.920		HIGH:
7.080		ASK:
0.000		VOLUME:
4.27M
CHG(%):
2.33		PREV:
6.880		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.9207.0806.8407.0404.27M
07 Aug 266.9507.0206.7206.8804.42M
06 Aug 266.8207.0506.7606.9004.15M
05 Aug 266.9707.0506.7506.8205.35M
04 Aug 266.8507.0806.8206.9205.48M
03 Aug 266.6306.8306.5406.8104.61M
31 Jul 266.3206.5906.3206.5103.88M
30 Jul 266.4206.5706.2506.3205.07M
29 Jul 266.2706.4806.2706.4205.69M
28 Jul 266.3206.4906.2506.2705.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.48 
Forward P/E:1.97 
PEG Ratio:0.74 
Price to Sales:4.40 
Price to Book:22.12 
Profit Margin:-0.46 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-1.05 
Revenue:400.08M 

TECHNICAL INDICATORS

MA5:6.911.9%
MA10:6.695.2%
MA20:6.478.8%
MA50:7.030.1%
MA100:7.273.2%
MA200:7.212.4%
STO9:94.74 
STO14:96.90 
RSI14:80.95 
MTM14:1.25
ROC14:0.22 
ATR:0.29 
Week High:7.080.6%
Week Low:6.547.6%
Month High:7.080.6%
Month Low:5.552.4%
Year High:9.1530.0%
Year Low:5.5526.8%

RECENT SPLITS

Date Ratio
21 Apr 201512-10

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13