EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002530: JC Finance & Tax Interconnect Holdings Ltd

12 Nov 2026
LAST:

6.880

CHANGE:
 0.22		OPEN:
7.120		HIGH:
7.120		ASK:
0.000		VOLUME:
13.91M
CHG(%):
3.10		PREV:
7.100		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.1207.1206.8706.88013.91M
11 Nov 267.0307.1306.9907.10013.14M
10 Nov 266.9907.0506.9207.04015.22M
09 Nov 266.9707.1306.8106.87013.71M
06 Nov 266.8107.0006.7906.92013.31M
05 Nov 266.8007.0406.7907.04015.39M
04 Nov 266.8006.8906.6606.86017.63M
03 Nov 266.8906.9706.7406.79013.01M
02 Nov 266.5606.9806.4106.94026.6M
30 Oct 266.9007.0606.5006.50030.54M

PROFILE

Name:JC Finance & Tax Interconnect Holdings Ltd
About:JC Finance & Tax Interconnect Holdings Ltd. engages in heat treatment equipment businesses in China. It offers smart electronic taxation bureau and tax-enterprise connection platform. The company also manufactures and sells atmosphere furnace, vacuum furnace, sensing devices, non-atmosphere heating equipment, plasma equipment, software, and auxiliary equipment, as well as provides processing, after-sales, and consultation services. The company was formerly known as Jiangsu Fengdong Thermal Technology Co., Ltd. and changed its name to JC Finance & Tax Interconnect Holdings Ltd. in May 2017. JC Finance & Tax Interconnect Holdings Ltd. was founded in 1988 and is based in Yancheng, China.
Address:No. 333, Nanxiang West Road, Yancheng, China, 224100
Website:https://www.fengdong.com
ISIN:CNE100000YG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.22 
Forward P/E:13.54 
PEG Ratio:13.54 
Price to Sales:4.08 
Price to Book:3.73 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.241B 
EBITDA:144.52M 
Shares:779.2M 
Market Cap:5.361B 

TECHNICAL INDICATORS

MA5:6.961.2%
MA10:6.890.2%
MA20:7.082.9%
MA50:7.164.1%
MA100:7.083.0%
MA200:8.1718.7%
STO9:26.47
STO14:38.38
RSI14:38.93 
WPR14:-54.22
MTM14:-0.39
ROC14:-0.05 
ATR:0.32 
Week High:7.133.6%
Week Low:6.791.3%
Month High:7.559.7%
Month Low:6.4118.7%
Year High:11.7871.2%
Year Low:6.319.0%
Volatility:1.77 

RECENT SPLITS

Date Ratio
08 Jun 20181-1
30 Mar 201220-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.03
08 Jun 2018$0.03
27 Apr 2016$0.02
12 May 2015$0.02
22 Apr 2014$0.03
02 Apr 2013$0.04
30 Mar 2012$0.02