EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002530: JC Finance & Tax Interconnect Holdings Ltd

19 Dec 2025
LAST:

9.890

CHANGE:
 0.15		OPEN:
9.740		HIGH:
9.950		ASK:
0.000		VOLUME:
17.27M
CHG(%):
1.54		PREV:
9.740		LOW:
9.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.7409.9509.7409.89017.27M
18 Dec 259.7009.8809.6809.74016.43M
17 Dec 259.6509.8109.4209.80029.32M
16 Dec 259.6209.9009.5009.75028.0M
15 Dec 259.7309.7809.6109.62012.26M
12 Dec 259.6609.7709.6009.74011.45M
11 Dec 259.9009.9409.6309.64015.09M
10 Dec 259.9209.9509.8009.90011.57M
09 Dec 2510.05010.0809.9209.93011.9M
08 Dec 2510.01010.16010.01010.08018.04M

PROFILE

Name:JC Finance & Tax Interconnect Holdings Ltd
About:JC Finance & Tax Interconnect Holdings Ltd. engages in heat treatment equipment businesses in China. It offers smart electronic taxation bureau and tax-enterprise connection platform. The company also manufactures and sells atmosphere furnace, vacuum furnace, sensing devices, non-atmosphere heating equipment, plasma equipment, software, and auxiliary equipment, as well as provides processing, after-sales, and consultation services. The company was formerly known as Jiangsu Fengdong Thermal Technology Co., Ltd. and changed its name to JC Finance & Tax Interconnect Holdings Ltd. in May 2017. JC Finance & Tax Interconnect Holdings Ltd. was founded in 1988 and is based in Yancheng, China.
Address:No. 333, Nanxiang West Road, Yancheng, China, 224100
Website:https://www.fengdong.com
ISIN:CNE100000YG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.33 
Forward P/E:23.29 
PEG Ratio:23.29 
Price to Sales:7.86 
Price to Book:6.58 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.109B 
EBITDA:97.35M 
Shares:779.2M 
Market Cap:7.706B 

TECHNICAL INDICATORS

MA5:9.761.3%
MA10:9.810.8%
MA20:9.920.3%
MA50:10.485.9%
MA100:10.789.0%
MA200:10.576.9%
STO9:58.70
STO14:50.00
RSI14:41.86
WPR14:-41.30
MTM14:-0.13
ROC14:-0.01 
ATR:0.24 
Week High:9.950.6%
Week Low:9.425.0%
Month High:10.657.7%
Month Low:9.426.9%
Year High:13.8840.3%
Year Low:7.5431.2%

RECENT SPLITS

Date Ratio
08 Jun 20181-1
30 Mar 201220-10

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.03
27 Apr 2016$0.02
12 May 2015$0.02
22 Apr 2014$0.03
02 Apr 2013$0.04
30 Mar 2012$0.02