EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002531: Titan Wind Energy Suzhou

12 Aug 2026
LAST:

6.720

CHANGE:
 0.11		OPEN:
6.610		HIGH:
6.750		ASK:
0.000		VOLUME:
28.83M
CHG(%):
1.66		PREV:
6.610		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.6106.7506.5906.72028.83M
11 Aug 266.6806.6906.5106.61027.14M
10 Aug 266.6306.7406.5406.71034.89M
07 Aug 266.6106.6906.4806.67043.29M
06 Aug 266.8806.9406.5806.65054.63M
05 Aug 266.9006.9806.8206.90047.11M
04 Aug 266.7706.9806.7006.92050.31M
03 Aug 266.4706.8706.4506.79067.84M
31 Jul 266.3206.4706.3206.38042.31M
30 Jul 266.3606.5106.2306.30041.08M

PROFILE

Name:Titan Wind Energy Suzhou
About:Titan Wind Energy (Suzhou) Co.,Ltd engages in the production, development, and sale of wind towers and components in China. It is also involved in the production and sale of wind turbine blades and molds; and development, investment, construction, and operation of wind farm projects. In addition, it engages in new energy development investment; information technology; operates and maintains wind farms; manufactures offshore equipment; and general import and export trade activities. Titan Wind Energy (Suzhou) Co.,Ltd was founded in 2005 and is based in Shanghai, China.
Address:Building T3, Raffles City, Shanghai, China, 200051
Website:https://www.titanwind.com.cn
ISIN:CNE100000YH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:388.00 
Forward P/E:13.00 
PEG Ratio:24.01 
Price to Sales:2.69 
Price to Book:1.59 
Profit Margin:-0.04 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:5.119B 
EBITDA:1.302B 
Shares:1.797B 
Market Cap:12.075B 

TECHNICAL INDICATORS

MA5:6.670.7%
MA10:6.670.8%
MA20:6.444.3%
MA50:7.8116.2%
MA100:9.7144.5%
MA200:8.8631.8%
STO9:56.67
STO14:71.11
RSI14:60.10 
WPR14:-23.81
MTM14:0.64
ROC14:0.11 
ATR:0.27 
Week High:6.983.9%
Week Low:6.483.7%
Month High:7.7515.3%
Month Low:5.8031.8%
Year High:13.4099.4%
Year Low:5.8015.9%
Volatility:11.63 

RECENT SPLITS

Date Ratio
15 Jun 201618-10
26 May 201520-10
20 May 201320-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
15 Jul 2024$0.08
01 Jul 2022$0.08
02 Jul 2021$0.15
10 Jul 2020$0.10
11 Jul 2019$0.06
29 Jun 2018$0.03
07 Jun 2017$0.12
15 Jun 2016$0.03
26 May 2015$0.01