SHE, 002532 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.680	CHANGE: 0.22	OPEN: 9.870	HIGH: 9.940	ASK: 0.000	VOLUME: 30.55M
LAST: 9.680	CHG(%): 2.22	PREV: 9.900	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.870	9.940	9.670	9.680	30.55M
13 Aug 25	9.850	10.050	9.790	9.900	33.4M
12 Aug 25	9.580	9.840	9.470	9.820	33.8M
11 Aug 25	9.700	9.700	9.480	9.610	30.56M
08 Aug 25	9.280	9.700	9.250	9.680	42.21M
07 Aug 25	9.330	9.380	9.060	9.300	36.38M
06 Aug 25	9.170	9.280	9.130	9.200	27.85M
05 Aug 25	9.180	9.220	9.100	9.170	24.05M
04 Aug 25	9.050	9.210	9.050	9.160	24.77M
01 Aug 25	9.140	9.250	9.060	9.070	27.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680