EODData

SHE, 002533: Goldcup Electric Apparatus Co Ltd

10 Aug 2026
LAST:

11.58

CHANGE:
 0.07
OPEN:
11.48
HIGH:
11.62
ASK:
0.00
VOLUME:
9.66M
CHG(%):
0.61
PREV:
11.51
LOW:
11.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.4811.6211.3611.589.66M
07 Aug 2611.5211.5311.3711.517.92M
06 Aug 2611.6911.7211.3911.4911.93M
05 Aug 2611.7811.7911.6511.7512.12M
04 Aug 2611.9111.9911.7411.7813.92M
03 Aug 2611.5511.9511.5411.9120.23M
31 Jul 2611.5011.5411.2711.4216.19M
30 Jul 2611.3011.4911.2211.2213.22M
29 Jul 2611.0011.4210.9611.3413.34M
28 Jul 2610.8311.2010.7611.0410.3M

PROFILE

Name:Goldcup Electric Apparatus Co Ltd
About:Gold cup Electric Apparatus Co.,Ltd. researches, develops, manufactures, and sells wires and cables in China and internationally. It offers electrical equipment wire, including non-sheathed and sheathed cable, flexible cable and wire, screened cable, low smoke halogen free flame retardant wire, exquisite flame retardant wire, high-end easy home wire, radiated European standard wire, computer cable, and plastics insulated and sheathed control cable products. The company provides cable and conductor products comprising plastics insulated power cable, XLPE insulated cable, XLPE insulated power cable, aerial insulated cable, and overhead conductor products; and flexible mineral insulated fireproof cable, and rare soil aluminum alloy products. In addition, it offers rubber flexible, mining, elevator, motor winding lead, waterproof rubber sheathed, silicon rubber insulated and sheathed flexible, butyronitrile compound insulation and sheathed power, common rubber flexible, internal connecting, rail transit, ship power, and PV cables. The company provides its products for use in power generation, power transmission and distribution, buildings, roads and bridges, mining, aviation, construction machinery, transformer companies, etc. The company was founded in 1952 and is headquartered in Changsha, China.
Address:No.580, Dongfanghong Middle Road, Changsha, China, 410205
Website:https://www.goldcupelectric.com
ISIN:CNE100000YK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.84 
Forward P/E:10.43 
PEG Ratio:10.43 
Price to Sales:0.36 
Price to Book:1.70 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.25 
Revenue:21.224B 
EBITDA:899.66M 
Shares:733.94M 
Market Cap:8.499B 

TECHNICAL INDICATORS

MA5:11.620.4%
MA10:11.500.7%
MA20:11.025.1%
MA50:11.124.2%
MA100:12.376.8%
MA200:12.8210.7%
STO9:46.75
STO14:74.85
RSI14:64.29 
WPR14:-21.29
MTM14:1.22
ROC14:0.12 
ATR:0.37 
Week High:11.993.5%
Week Low:11.361.9%
Month High:11.993.5%
Month Low:10.0410.7%
Year High:16.6043.4%
Year Low:10.0415.3%
Volatility:29.41 

RECENT SPLITS

Date Ratio
29 Apr 201416-10
09 Apr 201212-10
25 Apr 201120-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.25
30 Oct 2024$0.20
22 May 2024$0.40
19 May 2023$0.35
11 May 2022$0.30
26 May 2021$0.25
19 May 2020$0.25
08 May 2019$0.15
21 May 2018$0.10
10 May 2017$0.15