EODData

SHE, 002533: Goldcup Electric Apparatus Co Ltd

19 Dec 2025
LAST:

12.38

CHANGE:
 0.33
OPEN:
12.12
HIGH:
12.45
ASK:
0.00
VOLUME:
16.79M
CHG(%):
2.74
PREV:
12.05
LOW:
12.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.1212.4512.1212.3816.79M
18 Dec 2512.2112.2412.0112.0513.48M
17 Dec 2512.3412.4111.9612.3717.25M
16 Dec 2512.5812.6012.1712.2716.92M
15 Dec 2512.7512.9112.5512.5826.7M
12 Dec 2512.2012.8712.2012.7334.96M
11 Dec 2512.0312.4612.0012.2019.94M
10 Dec 2512.2212.2711.9111.9814.68M
09 Dec 2512.1612.3912.1512.2814.52M
08 Dec 2512.1912.3412.1612.2211.96M

PROFILE

Name:Goldcup Electric Apparatus Co Ltd
About:Gold cup Electric Apparatus Co.,Ltd. researches, develops, manufactures, and sells wires and cables in China and internationally. It offers electrical equipment wire, including non-sheathed and sheathed cable, flexible cable and wire, screened cable, low smoke halogen free flame retardant wire, exquisite flame retardant wire, high-end easy home wire, radiated European standard wire, computer cable, and plastics insulated and sheathed control cable products. The company provides cable and conductor products comprising plastics insulated power cable, XLPE insulated cable, XLPE insulated power cable, aerial insulated cable, and overhead conductor products; and flexible mineral insulated fireproof cable, and rare soil aluminum alloy products. In addition, it offers rubber flexible, mining, elevator, motor winding lead, waterproof rubber sheathed, silicon rubber insulated and sheathed flexible, butyronitrile compound insulation and sheathed power, common rubber flexible, internal connecting, rail transit, ship power, and PV cables. The company provides its products for use in power generation, power transmission and distribution, buildings, roads and bridges, mining, aviation, construction machinery, transformer companies, etc. The company was founded in 1952 and is headquartered in Changsha, China.
Address:No.580, Dongfanghong Middle Road, Changsha, China, 410205
Website:https://www.goldcupelectric.com
ISIN:CNE100000YK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.82 
Forward P/E:13.68 
PEG Ratio:13.68 
Price to Sales:0.49 
Price to Book:2.22 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.25 
Revenue:19.697B 
EBITDA:803.79M 
Shares:733.94M 
Market Cap:9.086B 

TECHNICAL INDICATORS

MA5:12.330.4%
MA10:12.310.6%
MA20:12.023.0%
MA50:12.470.7%
MA100:11.913.9%
MA200:11.0412.1%
STO9:43.01
STO14:55.83
RSI14:58.92
WPR14:-34.31
MTM14:0.67
ROC14:0.06 
ATR:0.36 
Week High:12.914.3%
Week Low:11.963.5%
Month High:12.914.3%
Month Low:11.3612.1%
Year High:14.3015.5%
Year Low:8.2749.7%

RECENT SPLITS

Date Ratio
29 Apr 201416-10
09 Apr 201212-10
25 Apr 201120-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.25
30 Oct 2024$0.20
22 May 2024$0.40
19 May 2023$0.35
11 May 2022$0.30
26 May 2021$0.25
19 May 2020$0.25
08 May 2019$0.15
21 May 2018$0.10
10 May 2017$0.15