EODData

SHE, 002534: Xizi Clean Energy Equipment Manufacturing Co Ltd

12 Jan 2026
LAST:

16.77

CHANGE:
 0.17
OPEN:
16.65
HIGH:
16.94
ASK:
0.00
VOLUME:
20.81M
CHG(%):
1.02
PREV:
16.60
LOW:
16.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2616.6516.9416.1516.7720.81M
09 Jan 2616.8716.9916.4216.6025.26M
08 Jan 2616.8017.3716.6816.8714.63M
07 Jan 2616.4617.0116.3816.8013.34M
06 Jan 2616.8716.8916.3316.4715.9M
05 Jan 2616.9117.1416.5716.7011.6M
31 Dec 2517.2017.2516.6016.7713.1M
30 Dec 2517.1717.4317.0517.1410.32M
29 Dec 2517.4517.9217.2017.2314.06M
26 Dec 2517.4818.0817.3817.8016.2M

PROFILE

Name:Xizi Clean Energy Equipment Manufacturing Co Ltd
About:Xizi Clean Energy Equipment Manufacturing Co., Ltd., together with its subsidiaries, manufactures waste heat recovery boilers in China and internationally. It offers gas turbine waste heat boiler; dry quenching coke waste heat boilers; sintering machine waste heat boilers; cement kiln waste heat boilers; hot water boilers; and power station boilers, such as circulating fluidized bed boilers, pulverized coal furnaces, and blast furnace gas. The company also provides power station auxiliary equipment, including high- and low-pressure heaters, deaerators, and condensers; waste incineration, biomass, natural gas, wastewater, and gas boilers; sludge boilers, molten salt heat absorbers, exchangers, and storage tanks; low temperature nitrogen combustion; SCR/SNCR equipment; and nuclear power equipment comprising nuclear power conventional island auxiliaries, and civil nuclear secondary and third level equipment. In addition, it offers thermal oil heat, petrochemical, and chemical heat exchangers, as well as other heat exchangers; seawater desalination equipment devices; gasifiers; EP/EPC/PC projects; pressure vessels; spare parts, such as super heaters, economizers, and other components; and technical services, project modifications, engineering, repair, maintenance, and other services. The company was formerly known as Hangzhou Boiler Group Co.,Ltd. and changed its name to Xizi Clean Energy Equipment Manufacturing Co., Ltd. in January 2022. Xizi Clean Energy Equipment Manufacturing Co., Ltd. was founded in 1955 and is headquartered in Hangzhou City, China.
Address:No. 1216, Danonggang Road, Hangzhou City, China, 310021
Website:https://www.xizice.com
ISIN:CNE100000YT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:70.20 
Forward P/E:11.04 
PEG Ratio:11.04 
Price to Sales:2.49 
Price to Book:2.75 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:5.89B 
EBITDA:555.35M 
Shares:735.16M 
Market Cap:12.329B 

TECHNICAL INDICATORS

MA5:16.700.4%
MA10:16.920.9%
MA20:16.961.1%
MA50:16.511.6%
MA100:16.044.5%
MA200:13.9720.0%
STO9:20.69
STO14:18.63 
RSI14:45.17
WPR14:-77.44
MTM14:-0.59
ROC14:-0.03 
ATR:0.65 
Week High:17.373.6%
Week Low:16.153.8%
Month High:18.087.8%
Month Low:16.0120.0%
Year High:19.2614.8%
Year Low:9.8869.7%
Volatility:8.68 

RECENT SPLITS

Date Ratio
25 May 201712-10
06 May 201615-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
23 May 2024$0.10
15 Jun 2023$0.10
20 May 2022$0.20
20 May 2021$0.40
25 May 2020$0.40
14 May 2019$0.20
04 May 2018$0.20
25 May 2017$0.10
06 May 2016$0.03