EODData

SHE, 002534: Xizi Clean Energy Equipment Manufacturing Co Ltd

30 Sep 2025
LAST:

16.95

CHANGE:
 0.09
OPEN:
16.73
HIGH:
17.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
16.86
LOW:
16.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7317.4716.5216.9543.96M
29 Sep 2515.3816.8615.3716.8627.57M
26 Sep 2515.6916.0315.2515.3328.43M
25 Sep 2514.6016.1714.5615.6858.13M
24 Sep 2517.3017.6815.1715.1870.72M
23 Sep 2516.2216.5715.9316.2727.41M
22 Sep 2515.5716.6715.4716.3740.89M
19 Sep 2514.7015.9714.6015.6135.01M
18 Sep 2515.0615.1814.5514.7625.03M
17 Sep 2515.3215.4014.8815.0633.2M

COMPANY PROFILE

Name:Xizi Clean Energy Equipment Manufacturing Co Ltd
About:Xizi Clean Energy Equipment Manufacturing Co., Ltd., together with its subsidiaries, manufactures waste heat recovery boilers in China and internationally. It offers gas turbine waste heat boiler; dry quenching coke waste heat boilers; sintering machine waste heat boilers; cement kiln waste heat boilers; hot water boilers; and power station boilers, such as circulating fluidized bed boilers, pulverized coal furnaces, and blast furnace gas. The company also provides power station auxiliary equipment, including high- and low-pressure heaters, deaerators, and condensers; waste incineration, biomass, natural gas, wastewater, and gas boilers; sludge boilers, molten salt heat absorbers, exchangers, and storage tanks; low temperature nitrogen combustion; SCR/SNCR equipment; and nuclear power equipment comprising nuclear power conventional island auxiliaries, and civil nuclear secondary and third level equipment. In addition, it offers thermal oil heat, petrochemical, and chemical heat exchangers, as well as other heat exchangers; seawater desalination equipment devices; gasifiers; EP/EPC/PC projects; pressure vessels; spare parts, such as super heaters, economizers, and other components; and technical services, project modifications, engineering, repair, maintenance, and other services. The company was formerly known as Hangzhou Boiler Group Co.,Ltd. and changed its name to Xizi Clean Energy Equipment Manufacturing Co., Ltd. in January 2022. Xizi Clean Energy Equipment Manufacturing Co., Ltd. was founded in 1955 and is headquartered in Hangzhou City, China.
Address:No. 1216, Danonggang Road, Hangzhou City, China, 310021
Website:https://www.xizice.com
ISIN:CNE100000YT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:51.30
DivYield:0.01
Div/Share:0.20
Price to Book:2.67
Price to Sales:1.74
EBITDA:399.78M
Shares:735.16M
Market Cap:12.461B

TECHNICAL INDICATORS

MA5:16.00
MA10:15.81
MA20:14.94
MA50:14.44
MA100:12.93
MA200:12.55
STO9:75.00
STO14:79.44
RSI14:71.55
MTM14:2.82
ROC14:0.20
ATR:1.08
Week High:17.68
Week Low:14.56
Month High:17.68
Month Low:12.53
Year High:17.68
Year Low:9.88
Volatility:9.95