EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002535: Linzhou Heavy Machinery Group Co Ltd

30 Sep 2025
LAST:

3.990

CHANGE:
 0.01		OPEN:
3.990		HIGH:
4.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
4.000		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.9904.0103.9503.99017.57M
29 Sep 253.9604.0103.8804.00021.28M
26 Sep 253.9404.0203.9103.96022.78M
25 Sep 254.0704.0803.9503.95035.86M
24 Sep 254.0204.0903.9804.08030.15M
23 Sep 254.2404.2403.9804.06046.93M
22 Sep 254.2104.2604.1804.24039.97M
19 Sep 254.3004.3504.2004.23063.79M
18 Sep 254.4104.5404.2904.350105.56M
17 Sep 254.7404.9504.4304.430178.97M

COMPANY PROFILE

Name:Linzhou Heavy Machinery Group Co Ltd
About:Linzhou Heavy Machinery Group Co.,Ltd manufactures and sells coal mining machinery in China. The company offers roadheaders, coal shearers, belt conveyors, scraper conveyors, metal top beams, adjustable speed hydraulic couplings, torque-limiting hydraulic couplings, software and hardware rescue capsules, mine continuous hoists, iris recognition products, electro-hydraulic control systems, casting and forging accessories, single and caving hydraulic support products, and covered coal hydraulic support products, as well as cover type large mining height hydraulic support products. It is also involved in sales and warehousing transportation, and cast steel forging business; energy equipment manufacturing; financial leasing services; and military equipment manufacturing, as well as explosion-proof electrical appliances, coal mine operation services, maintenance, and leasing services. Linzhou Heavy Machinery Group Co.,Ltd was founded in 1982 and is based in Linzhou, China.
Address:Intersection of Fengbao Avenue and, Linzhou, China, 456561
Website:https://www.lzzj.com
ISIN:CNE100000YX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.73
Price to Book:5.04
Price to Sales:1.91
EBITDA:361.15M
Shares:801.68M
Market Cap:3.199B

TECHNICAL INDICATORS

MA5:4.00
MA10:4.13
MA20:4.10
MA50:4.11
MA100:4.02
MA200:4.07
STO9:6.78
STO14:4.00
RSI14:49.62
WPR14:-93.22
MTM14:-0.06
ROC14:-0.01
ATR:0.19
Week High:4.24
Week Low:3.88
Month High:4.95
Month Low:3.86
Year High:5.40
Year Low:3.41