EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002535: Linzhou Heavy Machinery Group Co Ltd

19 Dec 2025
LAST:

3.780

CHANGE:
 0.07		OPEN:
3.710		HIGH:
3.790		ASK:
0.000		VOLUME:
9.31M
CHG(%):
1.89		PREV:
3.710		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.7103.7903.7003.7809.31M
18 Dec 253.6703.7503.6603.7107.87M
17 Dec 253.6903.7103.6003.69013.34M
16 Dec 253.7603.7803.7003.70012.16M
15 Dec 253.7503.8103.6903.78011.66M
12 Dec 253.8103.8403.7703.78016.6M
11 Dec 253.9403.9503.8003.81020.34M
10 Dec 253.9203.9703.8903.94016.35M
09 Dec 254.0304.0503.9403.95017.46M
08 Dec 254.0904.1004.0404.05019.51M

PROFILE

Name:Linzhou Heavy Machinery Group Co Ltd
About:Linzhou Heavy Machinery Group Co.,Ltd manufactures and sells coal mining machinery in China. The company offers roadheaders, coal shearers, belt conveyors, scraper conveyors, metal top beams, adjustable speed hydraulic couplings, torque-limiting hydraulic couplings, software and hardware rescue capsules, mine continuous hoists, iris recognition products, electro-hydraulic control systems, casting and forging accessories, single and caving hydraulic support products, and covered coal hydraulic support products, as well as cover type large mining height hydraulic support products. It is also involved in sales and warehousing transportation, and cast steel forging business; energy equipment manufacturing; financial leasing services; and military equipment manufacturing, as well as explosion-proof electrical appliances, coal mine operation services, maintenance, and leasing services. Linzhou Heavy Machinery Group Co.,Ltd was founded in 1982 and is based in Linzhou, China.
Address:Intersection of Fengbao Avenue and, Linzhou, China, 456561
Website:https://www.lzzj.com
ISIN:CNE100000YX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.67 
Price to Sales:2.13 
Price to Book:4.59 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.53B 
EBITDA:176.36M 
Shares:801.68M 
Market Cap:3.03B 

TECHNICAL INDICATORS

MA5:3.731.3%
MA10:3.821.0%
MA20:3.892.9%
MA50:3.995.6%
MA100:4.057.0%
MA200:4.067.5%
STO9:25.00
STO14:16.07 
RSI14:38.36 
WPR14:-76.92
MTM14:-0.14
ROC14:-0.04 
ATR:0.11 
Week High:3.841.6%
Week Low:3.605.0%
Month High:4.2512.4%
Month Low:3.607.5%
Year High:5.4042.9%
Year Low:3.4210.5%
Volatility:12.51 

RECENT SPLITS

Date Ratio
29 Apr 201613-10
07 Jun 201213-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
08 Jun 2015$0.01
13 May 2014$0.06
14 Jun 2013$0.06
07 Jun 2012$0.04