SHE, 002535 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.000	CHANGE: 0.14	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 25.7M
LAST: 4.000	CHG(%): 3.38	PREV: 4.140	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.150	4.150	4.000	4.000	25.7M
13 Aug 25	4.150	4.160	4.120	4.140	14.3M
12 Aug 25	4.170	4.180	4.130	4.150	13.89M
11 Aug 25	4.110	4.190	4.110	4.180	18.51M
08 Aug 25	4.090	4.140	4.060	4.120	12.9M
07 Aug 25	4.150	4.160	4.080	4.100	13.19M
06 Aug 25	4.110	4.160	4.110	4.140	15.01M
05 Aug 25	4.120	4.150	4.100	4.120	15.45M
04 Aug 25	4.040	4.110	4.010	4.110	12.34M
01 Aug 25	4.050	4.080	4.030	4.050	10.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000