EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002535: Linzhou Heavy Machinery Group Co Ltd

18 May 2026
LAST:

3.180

CHANGE:
 0.13		OPEN:
3.270		HIGH:
3.270		ASK:
0.000		VOLUME:
33.97M
CHG(%):
3.93		PREV:
3.310		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.2703.2703.0303.18033.97M
15 May 263.3403.3703.2803.31015.16M
14 May 263.4603.4603.3303.33016.04M
13 May 263.4703.4803.3903.43018.75M
12 May 263.4003.4803.3703.44025.16M
11 May 263.4503.5203.3503.39034.28M
08 May 263.5303.5803.5103.5809.98M
07 May 263.5403.5703.5203.5308.39M
06 May 263.5603.6003.5303.55012.2M
30 Apr 263.5603.5803.5103.53011.42M

PROFILE

Name:Linzhou Heavy Machinery Group Co Ltd
About:Linzhou Heavy Machinery Group Co.,Ltd manufactures and sells coal mining machinery in China. The company offers roadheaders, coal shearers, belt conveyors, scraper conveyors, metal top beams, adjustable speed hydraulic couplings, torque-limiting hydraulic couplings, software and hardware rescue capsules, mine continuous hoists, iris recognition products, electro-hydraulic control systems, casting and forging accessories, single and caving hydraulic support products, and covered coal hydraulic support products, as well as cover type large mining height hydraulic support products. It is also involved in sales and warehousing transportation, and cast steel forging business; energy equipment manufacturing; financial leasing services; and military equipment manufacturing, as well as explosion-proof electrical appliances, coal mine operation services, maintenance, and leasing services. Linzhou Heavy Machinery Group Co.,Ltd was founded in 1982 and is based in Linzhou, China.
Address:Intersection of Fengbao Avenue and, Linzhou, China, 456561
Website:https://www.lzzj.com
ISIN:CNE100000YX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.67 
Price to Sales:2.01 
Price to Book:4.33 
Profit Margin:0.02 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.53B 
EBITDA:176.36M 
Shares:801.68M 
Market Cap:2.549B 

TECHNICAL INDICATORS

MA5:3.345.0%
MA10:3.437.8%
MA20:3.448.1%
MA50:3.5511.7%
MA100:3.7317.3%
MA200:3.9022.6%
RSI14:41.49
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.06 
ATR:0.13 
Week High:3.5210.7%
Week Low:3.035.0%
Month High:3.6013.2%
Month Low:3.0322.6%
Year High:4.9555.7%
Year Low:3.035.0%
Volatility:20.57 

RECENT SPLITS

Date Ratio
29 Apr 201613-10
07 Jun 201213-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
08 Jun 2015$0.01
13 May 2014$0.06
14 Jun 2013$0.06
07 Jun 2012$0.04