EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002536: Feilong Auto Components Co Ltd

25 Aug 2025
LAST:

28.27

CHANGE:
 0.09		OPEN:
28.00		HIGH:
29.18		ASK:
0.00		VOLUME:
86.77M
CHG(%):
0.32		PREV:
28.36		LOW:
27.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2528.0029.1827.5828.2786.77M
22 Aug 2527.4428.8427.3728.3689.69M
21 Aug 2530.8831.4628.9128.9187.83M
20 Aug 2531.6532.7529.7332.12114.7M
19 Aug 2533.2034.3030.6332.75155.64M
18 Aug 2531.5032.5830.5032.58100.11M
15 Aug 2526.7629.6225.9729.62144.43M
14 Aug 2525.9026.9324.8126.93113M
13 Aug 2522.4624.4822.1024.4897.77M
12 Aug 2522.4823.4021.9122.25108.59M

COMPANY PROFILE

Name:Feilong Auto Components Co Ltd
About:Feilong Auto Components Co., Ltd., together with its subsidiaries, process, manufactures, and sells auto parts in China and internationally. It offers automotive water pumps, electronic water pumps, temperature control modules, turbocharger housings and volutes, engine intake and exhaust manifolds, vacuum and oil pumps, flywheel housings, etc. The company was formerly known as Henan Province Xixia Automobile Water Pump Co., Ltd. and changed its name to Feilong Auto Components Co., Ltd. in May 2019. Feilong Auto Components Co., Ltd. was founded in 1952 and is headquartered in Xixia, China.
Industry:Auto Parts
Address:Industrial Avenue, Xixia, China, 474500
Website:https://www.flacc.com
ISIN:CNE100000YY5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.61
DivYield:0.01
Div/Share:0.40
PtB:4.83
PtS:3.60
EBITDA:560.02M
Shares:574.79M
Market Cap:16.249B

TECHNICALS

MA5:30.08
MA10:28.63
MA20:23.63
MA50:18.57
MA100:16.62
MA200:15.04
STO9:38.59
STO14:59.01
RSI14:75.34
WPR14:-34.04
MTM14:8.68
ROC14:0.44
ATR:2.46
Week High:34.30
Week Low:27.37
Month High:34.30
Month Low:15.77
Year High:34.30
Year Low:8.06