EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002537: HyUnion Holding Co Ltd

19 Dec 2025
LAST:

8.250

CHANGE:
 0.23		OPEN:
8.020		HIGH:
8.360		ASK:
0.000		VOLUME:
43.04M
CHG(%):
2.87		PREV:
8.020		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.0208.3607.9808.25043.04M
18 Dec 258.1308.2408.0208.02037.37M
17 Dec 258.3008.3607.9108.21080.86M
16 Dec 258.1708.6508.0608.52094.41M
15 Dec 258.0508.4507.9908.18056.19M
12 Dec 257.9408.0407.9207.96011.87M
11 Dec 258.1008.1107.9307.94013.64M
10 Dec 258.0208.1107.9608.09012.95M
09 Dec 258.1108.1708.0208.04012.53M
08 Dec 258.0408.2408.0108.14022.21M

PROFILE

Name:HyUnion Holding Co Ltd
About:HyUnion Holding Co.,Ltd manufactures and sells automotive lightweight components for automobile brands, independent brands, and other original equipment manufacturers (OEM) in China. The company operates through Smart Manufacturing and Fintech Segments. It provides mobile information services, including domestic and overseas SMS, three-network integration, and non-three-network integration; technical support, business operation support, and service complaint handling; and 5G messaging and other messaging business. In addition, the company engages in third-party payment service business. The company was formerly known as Qingdao Haili Metal One Co., Ltd. and changed its name to HyUnion Holding Co., Ltd. in August 2017. HyUnion Holding Co.,Ltd was founded in 2004 and is based in Qingdao City, China.
Industry:Auto Parts
Address:No. 1626, Qingwei Road, Qingdao, China, 266200
Website:https://www.hyunion.com.cn
ISIN:CNE100000YV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.42 
Forward P/E:26.73 
PEG Ratio:26.73 
Price to Sales:1.55 
Price to Book:1.91 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:6.669B 
EBITDA:328.22M 
Shares:1.174B 
Market Cap:9.686B 

TECHNICAL INDICATORS

MA5:8.240.2%
MA10:8.141.4%
MA20:8.111.7%
MA50:8.492.9%
MA100:9.1210.6%
MA200:8.462.5%
STO9:43.66
STO14:49.37
RSI14:51.82
WPR14:-40.91
MTM14:0.17
ROC14:0.02 
ATR:0.29 
Week High:8.654.8%
Week Low:7.914.3%
Month High:8.745.9%
Month Low:7.792.5%
Year High:12.2748.7%
Year Low:4.8769.4%

RECENT SPLITS

Date Ratio
16 May 201722-10
15 May 201520-10
06 Apr 201215-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.05
15 Jun 2018$0.05
16 May 2017$0.01
15 May 2015$0.01
30 May 2014$0.01
03 Jul 2013$0.01