EODData

SHE, 002538: Anhui Sierte Fertilizer Industry Ltd Co

15 May 2026
LAST:

6.640

CHANGE:
 0.01
OPEN:
6.640
HIGH:
6.720
ASK:
0.000
VOLUME:
9.12M
CHG(%):
0.15
PREV:
6.650
LOW:
6.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.6406.7206.5906.6409.12M
14 May 266.6806.7306.6006.65010.68M
13 May 266.7206.8306.5706.64018.07M
12 May 267.0607.0806.7106.71023.98M
11 May 267.1007.1407.0307.06012.91M
08 May 267.0407.1507.0007.1109.5M
07 May 267.2807.3107.0107.04019.31M
06 May 267.3007.3307.2307.26013.28M
30 Apr 267.3007.4507.3007.33011.75M
29 Apr 267.3407.4407.2507.32013.52M

PROFILE

Name:Anhui Sierte Fertilizer Industry Ltd Co
About:Anhui Sierte Fertilizer industry LTD. ,company produces and sells compound fertilizers in China. The company operates through three segments: Chemical Fertilizers, Mining, and Medical Services. It offers phosphate compound fertilizers, soil testing formula fertilizers, ecological fertilizers, and new fertilizers, as well as monoammonium phosphate and chemical fertilizer by-products. The company also provides water-soluble, compound microbial, organic-inorganic compound, bio-organic fertilizers, soil conditioners, and microbial agents products. In addition, it engages in the production and sales of phosphate rock, diammonium phosphate, potassium sulfate, synthetic ammonia, ammonium carbonate, para-hydrochloric acid, iron powder, and phosphogypsum; purchase and sale of agricultural films and machinery and tools; operates raw and auxiliary materials, instruments, meters, and mechanical equipment; processes imported and supplied materials; and design, production, and publication of image and product advertisement. Further, the company is involved in mining, processing, and sales of waste rock, including pyrite, kaolin and copper, lead, zinc, sulfur, and iron; road freight transportation; certification of occupational skill level; and provision of professional medical services, such as medical examinations. Anhui Sierte Fertilizer industry LTD. ,company was founded in 1997 and is headquartered in Ningguo, China.
Sector:Basic Materials
Address:Ningguo Eco and Technological Development Zone, Ningguo, China, 242300
Website:https://www.sierte.com
ISIN:CNE100000Z42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.48 
Forward P/E:16.15 
PEG Ratio:16.15 
Price to Sales:1.27 
Price to Book:1.05 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.24 
Revenue:4.444B 
EBITDA:325.54M 
Shares:853.56M 
Market Cap:5.668B 

TECHNICAL INDICATORS

MA5:6.741.5%
MA10:6.985.1%
MA20:7.056.1%
MA50:7.167.8%
MA100:6.985.1%
MA200:6.334.9%
RSI14:29.32 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.06 
ATR:0.20 
Week High:7.157.7%
Week Low:6.571.1%
Month High:7.5013.0%
Month Low:6.574.9%
Year High:8.3125.2%
Year Low:4.9534.1%
Volatility:32.92 

RECENT SPLITS

Date Ratio
02 Mar 20152-1
05 Apr 201220-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.12
08 Oct 2024$0.12
17 Jun 2024$0.12
29 May 2023$0.26
06 Jul 2022$0.26
31 May 2021$0.25
08 May 2020$0.08
30 May 2019$0.10
25 May 2018$0.15
05 Jul 2017$0.10