EODData

SHE, 002538: Anhui Sierte Fertilizer Industry Ltd Co

02 Jul 2026
LAST:

6.200

CHANGE:
 0.09
OPEN:
6.070
HIGH:
6.290
ASK:
0.000
VOLUME:
11.43M
CHG(%):
1.47
PREV:
6.110
LOW:
6.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.0706.2906.0706.20011.43M
01 Jul 266.0606.1706.0106.11010.38M
30 Jun 266.0706.1606.0206.0907.83M
29 Jun 266.1306.3606.0206.07014.65M
26 Jun 265.8606.1405.7706.14017.59M
25 Jun 265.8305.9905.8305.85012.93M
24 Jun 265.8606.0905.8206.02010.46M
23 Jun 266.0206.1805.8605.88018.78M
22 Jun 265.6505.9205.5305.92013.53M
18 Jun 265.8005.8505.6405.64010.7M

PROFILE

Name:Anhui Sierte Fertilizer Industry Ltd Co
About:Anhui Sierte Fertilizer industry LTD. ,company produces and sells compound fertilizers in China. The company operates through three segments: Chemical Fertilizers, Mining, and Medical Services. It offers phosphate compound fertilizers, soil testing formula fertilizers, ecological fertilizers, and new fertilizers, as well as monoammonium phosphate and chemical fertilizer by-products. The company also provides water-soluble, compound microbial, organic-inorganic compound, bio-organic fertilizers, soil conditioners, and microbial agents products. In addition, it engages in the production and sales of phosphate rock, diammonium phosphate, potassium sulfate, synthetic ammonia, ammonium carbonate, para-hydrochloric acid, iron powder, and phosphogypsum; purchase and sale of agricultural films and machinery and tools; operates raw and auxiliary materials, instruments, meters, and mechanical equipment; processes imported and supplied materials; and design, production, and publication of image and product advertisement. Further, the company is involved in mining, processing, and sales of waste rock, including pyrite, kaolin and copper, lead, zinc, sulfur, and iron; road freight transportation; certification of occupational skill level; and provision of professional medical services, such as medical examinations. Anhui Sierte Fertilizer industry LTD. ,company was founded in 1997 and is headquartered in Ningguo, China.
Sector:Basic Materials
Address:Ningguo Eco and Technological Development Zone, Ningguo, China, 242300
Website:https://www.sierte.com
ISIN:CNE100000Z42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.48 
Forward P/E:16.15 
PEG Ratio:16.15 
Price to Sales:1.27 
Price to Book:1.05 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.24 
Revenue:4.444B 
EBITDA:325.54M 
Shares:853.56M 
Market Cap:5.292B 

TECHNICAL INDICATORS

MA5:6.121.3%
MA10:5.993.5%
MA20:6.023.0%
MA50:6.454.1%
MA100:6.8310.1%
MA200:6.443.9%
STO9:68.63
STO14:77.78
RSI14:54.97
MTM14:0.07
ROC14:0.01 
ATR:0.24 
Week High:6.362.6%
Week Low:5.777.5%
Month High:6.362.6%
Month Low:5.533.9%
Year High:8.3134.0%
Year Low:4.9525.3%
Volatility:2.92 

RECENT SPLITS

Date Ratio
02 Mar 20152-1
05 Apr 201220-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.12
12 Jun 2025$0.12
08 Oct 2024$0.12
17 Jun 2024$0.12
29 May 2023$0.26
06 Jul 2022$0.26
31 May 2021$0.25
08 May 2020$0.08
30 May 2019$0.10
25 May 2018$0.15