EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002539: Chengdu Wintrue Holding Co Ltd

16 Jul 2026
LAST:

9.890

CHANGE:
 0.46		OPEN:
10.320		HIGH:
10.380		ASK:
0.000		VOLUME:
20.21M
CHG(%):
4.44		PREV:
10.350		LOW:
9.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.32010.3809.8309.89020.21M
15 Jul 2610.08010.54010.01010.35024.01M
14 Jul 269.88010.1809.82010.15019.64M
13 Jul 2610.17010.2309.8309.88020.24M
10 Jul 2610.50010.63010.20010.21025.39M
09 Jul 2610.95011.04010.41010.59024.43M
08 Jul 2610.97011.40010.88010.98019.09M
07 Jul 2611.25011.33010.82011.00018.1M
06 Jul 2611.04011.59010.91011.22019.99M
03 Jul 2611.42011.43010.97011.06027.12M

PROFILE

Name:Chengdu Wintrue Holding Co Ltd
About:Chengdu Wintrue Holding Co., Ltd. produces and sells compound fertilizers. Its products include compound fertilizer, soda ash, ammonium chloride, monoammonium phosphate, yellow phosphorus, iron phosphate, etc., as well as salt seasoning and chemical products. The company was formerly known as Shindoo Chemi-Industry Co.,Ltd and changed its name to Chengdu Wintrue Holding Co., Ltd. in September 2016. The company was founded in 1995 and is based in Chengdu, China.
Sector:Basic Materials
Address:Huijing Building, Chengdu, China
Website:https://www.wintrueholding.com
ISIN:CNE100000Z59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.99 
Forward P/E:8.58 
PEG Ratio:8.58 
Price to Sales:0.57 
Price to Book:1.28 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:21.79B 
EBITDA:1.444B 
Shares:1.208B 
Market Cap:11.944B 

TECHNICAL INDICATORS

MA5:10.102.1%
MA10:10.536.5%
MA20:11.2113.4%
MA50:12.2824.1%
MA100:13.5537.1%
MA200:12.5927.3%
STO9:0.58 
STO14:0.45 
RSI14:20.96 
WPR14:-99.48 
MTM14:-1.93
ROC14:-0.16 
ATR:0.50 
Week High:11.0411.6%
Week Low:9.820.7%
Month High:13.3434.9%
Month Low:9.8227.3%
Year High:17.2774.6%
Year Low:9.751.4%
Volatility:18.58 

RECENT SPLITS

Date Ratio
21 Sep 201525-10
23 Sep 201120-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.10
13 Mar 2025$0.10
16 May 2024$0.20
12 May 2023$0.30
08 Jun 2022$0.40
19 May 2021$0.20
17 Jun 2020$0.15
29 May 2019$0.10
14 Sep 2018$0.06
05 Jul 2018$0.08