EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002539: Chengdu Wintrue Holding Co Ltd

19 Dec 2025
LAST:

11.54

CHANGE:
 0.40		OPEN:
11.17		HIGH:
11.58		ASK:
0.00		VOLUME:
23.68M
CHG(%):
3.59		PREV:
11.14		LOW:
11.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.1711.5811.1411.5423.68M
18 Dec 2511.0911.4411.0111.1418.94M
17 Dec 2510.8011.1110.8011.0820.14M
16 Dec 2510.9610.9910.5610.7719.97M
15 Dec 2510.7411.0110.7010.9818.28M
12 Dec 2510.7210.8210.6110.7814.18M
11 Dec 2510.8710.9810.7010.7211.78M
10 Dec 2510.6710.9710.6010.8613.64M
09 Dec 2510.8110.8710.5710.6214.04M
08 Dec 2511.0411.0810.7910.8618.82M

PROFILE

Name:Chengdu Wintrue Holding Co Ltd
About:Chengdu Wintrue Holding Co., Ltd. produces and sells compound fertilizers. Its products include compound fertilizer, soda ash, ammonium chloride, monoammonium phosphate, yellow phosphorus, iron phosphate, etc., as well as salt seasoning and chemical products. The company was formerly known as Shindoo Chemi-Industry Co.,Ltd and changed its name to Chengdu Wintrue Holding Co., Ltd. in September 2016. The company was founded in 1995 and is based in Chengdu, China.
Sector:Basic Materials
Address:Huijing Building, Chengdu, China
Website:https://www.wintrueholding.com
ISIN:CNE100000Z59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.99 
Forward P/E:10.96 
PEG Ratio:10.96 
Price to Sales:0.60 
Price to Book:1.33 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:20.554B 
EBITDA:1.263B 
Shares:1.208B 
Market Cap:13.937B 

TECHNICAL INDICATORS

MA5:11.103.9%
MA10:10.945.5%
MA20:10.925.7%
MA50:10.896.0%
MA100:10.816.7%
MA200:9.7019.0%
STO9:95.83 
STO14:95.83 
RSI14:62.50 
MTM14:0.58
ROC14:0.05 
ATR:0.34 
Week High:11.580.3%
Week Low:10.569.3%
Month High:12.387.3%
Month Low:10.5119.0%
Year High:12.538.6%
Year Low:7.0364.2%
Volatility:45.24 

RECENT SPLITS

Date Ratio
21 Sep 201525-10
23 Sep 201120-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.10
13 Mar 2025$0.10
16 May 2024$0.20
12 May 2023$0.30
08 Jun 2022$0.40
19 May 2021$0.20
17 Jun 2020$0.15
29 May 2019$0.10
14 Sep 2018$0.06
05 Jul 2018$0.08