EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002541: Anhui Honglu Steel Construction Group Co Ltd

21 Nov 2025
LAST:

17.08

CHANGE:
 0.45		OPEN:
17.41		HIGH:
17.83		ASK:
0.00		VOLUME:
8.2M
CHG(%):
2.57		PREV:
17.53		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.4117.8317.0517.088.2M
20 Nov 2517.3417.7417.2817.533.97M
19 Nov 2517.4017.5717.1017.334.41M
18 Nov 2517.6717.7017.3117.474.24M
17 Nov 2517.8717.9617.6617.733.38M
14 Nov 2518.1518.5417.8917.895.8M
13 Nov 2518.3018.3518.1218.163.82M
12 Nov 2518.1818.6017.9718.325.78M
11 Nov 2518.1218.2317.8618.084.18M
10 Nov 2517.5518.2517.5018.149.61M

PROFILE

Name:Anhui Honglu Steel Construction Group Co Ltd
About:Anhui Honglu Steel Construction(Group) CO., LTD manufactures and sells steel structures and supporting products in China and internationally. The company offers steel structure and enclosure related products. Its products are used in industrial plants, large venues, railway station platforms, petrochemical pipe galleries and pipe corridors, equipment installations, airports, railway stations, equipment, high-rise buildings, bridges, and other fields. Anhui Honglu Steel Construction(Group) CO., LTD was incorporated in 2002 and is based in Hefei, China.
Industry:Metal Fabrication
Address:Honglu Building, Hefei, China, 231131
Website:https://www.hong-lu.com
ISIN:CNE100000Z75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:11.65 
PEG Ratio:11.65 
Price to Sales:0.58 
Price to Book:1.26 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.36 
Revenue:21.544B 
EBITDA:1.058B 
Shares:690.01M 
Market Cap:11.785B 

TECHNICAL INDICATORS

MA5:17.432.0%
MA10:17.774.1%
MA20:17.914.9%
MA50:18.367.5%
MA100:18.106.0%
MA200:18.307.1%
RSI14:35.50 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:0.48 
Week High:18.548.5%
Week Low:17.050.2%
Month High:20.2818.7%
Month Low:17.057.1%
Year High:21.5025.9%
Year Low:15.1712.6%
Volatility:19.42 

RECENT SPLITS

Date Ratio
15 Jun 20221-1
12 Jun 20181-1
12 Apr 201220-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.36
21 May 2024$0.52
14 Jun 2023$0.26
15 Jun 2022$0.33
09 Jun 2021$0.18
23 Jun 2020$0.12
14 Jun 2019$0.07
12 Jun 2018$0.03
09 Jun 2017$0.03
13 Apr 2016$0.04