EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002542: China Zhonghua Geotechnical Engineering Co Ltd

30 Sep 2026
LAST:

1.640

CHANGE:
 0.05		OPEN:
1.610		HIGH:
1.660		ASK:
0.000		VOLUME:
14.04M
CHG(%):
3.14		PREV:
1.590		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.6101.6601.5801.64014.04M
29 Sep 261.5401.6301.5401.59016.24M
28 Sep 261.6301.6301.5201.53023.01M
24 Sep 261.6501.6601.6301.6308.48M
23 Sep 261.6601.6701.6301.66010.32M
22 Sep 261.6901.7001.6501.66013.92M
21 Sep 261.6701.7001.6601.69011.43M
18 Sep 261.6701.6801.6501.68012.22M
17 Sep 261.7001.7201.6701.68017.41M
16 Sep 261.7001.7301.6901.72012.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.58 
Forward P/E:6.79 
PEG Ratio:6.79 
Price to Sales:3.66 
Price to Book:-25.35 
Profit Margin:-1.00 
Operating Margin:-0.21 
Return on Assets:-0.07 
Return on Equity:-3.06 
Revenue:938.64M 

TECHNICAL INDICATORS

MA5:1.611.9%
MA10:1.650.5%
MA20:1.682.5%
MA50:1.714.2%
MA100:1.602.6%
MA200:2.3543.1%
STO9:57.89
STO14:36.67
RSI14:46.15
WPR14:-57.69
MTM14:-0.14
ROC14:-0.08 
ATR:0.06 
Week High:1.671.8%
Week Low:1.527.9%
Month High:1.8311.6%
Month Low:1.5243.1%
Year High:4.72187.8%
Year Low:1.0851.9%
Volatility:37.85 

RECENT SPLITS

Date Ratio
29 Apr 201615-10
05 Jun 201520-10
23 Apr 201420-10
18 May 201220-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
08 Jul 2020$0.02
15 Jul 2019$0.02
09 Jul 2018$0.02
14 Jul 2017$0.02
29 Apr 2016$0.01
05 Jun 2015$0.01
23 Apr 2014$0.00
22 May 2013$0.00
18 May 2012$0.00