EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002542: China Zhonghua Geotechnical Engineering Co Ltd

09 Jan 2026
LAST:

3.610

CHANGE:
 0.11		OPEN:
3.720		HIGH:
3.730		ASK:
0.000		VOLUME:
158.87M
CHG(%):
2.96		PREV:
3.720		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.7203.7303.6103.610158.87M
08 Jan 263.3703.7203.3603.720126.13M
07 Jan 263.4303.4403.3603.38031.99M
06 Jan 263.3503.4303.3403.43036.34M
05 Jan 263.3403.3603.3203.36021.4M
31 Dec 253.3303.3503.3003.34015.98M
30 Dec 253.3803.3803.3203.33023.67M
29 Dec 253.3703.4003.3503.38019.61M
26 Dec 253.4303.4403.3603.38021.33M
25 Dec 253.3603.4203.3403.41028.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.39 
Forward P/E:12.18 
PEG Ratio:12.18 
Price to Sales:5.97 
Price to Book:11.80 
Profit Margin:-1.44 
Operating Margin:-0.47 
Return on Assets:-0.14 
Return on Equity:-1.17 
Revenue:1.032B 

TECHNICAL INDICATORS

MA5:3.503.1%
MA10:3.435.1%
MA20:3.396.5%
MA50:3.541.9%
MA100:3.681.9%
MA200:3.561.4%
STO9:70.00
STO14:70.73
RSI14:67.02 
WPR14:-27.50
MTM14:0.23
ROC14:0.07 
ATR:0.09 
Week High:3.733.3%
Week Low:3.328.7%
Month High:3.733.3%
Month Low:3.231.4%
Year High:5.1843.5%
Year Low:2.6038.8%
Volatility:4.20 

RECENT SPLITS

Date Ratio
29 Apr 201615-10
05 Jun 201520-10
23 Apr 201420-10
18 May 201220-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
08 Jul 2020$0.02
15 Jul 2019$0.02
09 Jul 2018$0.02
14 Jul 2017$0.02
29 Apr 2016$0.01
05 Jun 2015$0.01
23 Apr 2014$0.00
22 May 2013$0.00
18 May 2012$0.00