EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002542: China Zhonghua Geotechnical Engineering Co Ltd

18 Jun 2026
LAST:

1.400

CHANGE:
 0.07		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
26.18M
CHG(%):
4.76		PREV:
1.470		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.4801.4801.4001.40026.18M
17 Jun 261.5101.5501.4701.47024.76M
16 Jun 261.4801.5301.4501.52025.86M
15 Jun 261.5001.5201.4701.49018.79M
12 Jun 261.4801.5101.4701.49022.53M
11 Jun 261.4901.5301.4401.46024.5M
10 Jun 261.5901.5901.5201.52029.23M
09 Jun 261.5801.6301.5601.60025.5M
08 Jun 261.5701.6101.5401.58026.73M
05 Jun 261.5901.6301.5801.61025.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.39 
Forward P/E:12.18 
PEG Ratio:12.18 
Price to Sales:5.97 
Price to Book:11.80 
Profit Margin:-1.44 
Operating Margin:-0.47 
Return on Assets:-0.14 
Return on Equity:-1.17 
Revenue:1.032B 

TECHNICAL INDICATORS

MA5:1.475.3%
MA10:1.518.1%
MA20:1.5711.8%
MA50:1.8431.5%
MA100:2.5984.7%
MA200:3.13123.7%
RSI14:25.93 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.18 
ATR:0.08 
Week High:1.5510.7%
Week Low:1.400.0%
Month High:1.8230.0%
Month Low:1.40123.7%
Year High:5.18270.0%
Year Low:1.400.0%
Volatility:29.98 

RECENT SPLITS

Date Ratio
29 Apr 201615-10
05 Jun 201520-10
23 Apr 201420-10
18 May 201220-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
08 Jul 2020$0.02
15 Jul 2019$0.02
09 Jul 2018$0.02
14 Jul 2017$0.02
29 Apr 2016$0.01
05 Jun 2015$0.01
23 Apr 2014$0.00
22 May 2013$0.00
18 May 2012$0.00