EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002543: Guangdong Vanward New Electric Co Ltd

23 Sep 2026
LAST:

7.360

CHANGE:
 0.13		OPEN:
7.210		HIGH:
7.560		ASK:
0.000		VOLUME:
16.16M
CHG(%):
1.80		PREV:
7.230		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 267.2107.5607.1207.36016.16M
22 Sep 267.2707.2707.1507.2308.36M
21 Sep 267.1407.3007.1407.2709.69M
18 Sep 267.0407.3407.0407.15011.57M
17 Sep 267.0307.2706.9507.10012.84M
16 Sep 267.2607.3006.9307.11019.68M
15 Sep 267.7307.7607.3107.35026.17M
14 Sep 267.7507.8707.7007.84024.21M
11 Sep 267.7007.9707.5307.73039.18M
10 Sep 267.1707.9007.1207.90034.01M

PROFILE

Name:Guangdong Vanward New Electric Co Ltd
About:Guangdong Vanward New Electric Co., Ltd. provides solutions for kitchen and bathroom appliances and hot water heating systems in China and internationally. The company offers gas water heaters, gas boilers, and electric water heaters; heat pumps; electric fireplaces; range hoods, ovens, hobs, and small home appliances; and outdoor gas products. Guangdong Vanward New Electric Co., Ltd. was founded in 1993 and is headquartered in Foshan, China.
Address:No. 13, Jianye Middle Road, Foshan, China, 528305
Website:https://www.vanward.com
ISIN:CNE100000ZT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.69 
Forward P/E:7.86 
PEG Ratio:7.86 
Price to Sales:0.77 
Price to Book:1.12 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.44 
Revenue:7.105B 
EBITDA:563.8M 
Shares:743.6M 
Market Cap:5.473B 

TECHNICAL INDICATORS

MA5:7.221.9%
MA10:7.400.6%
MA20:7.380.3%
MA50:7.044.6%
MA100:7.103.7%
MA200:8.2912.7%
STO9:29.89
STO14:29.89
RSI14:44.61
WPR14:-67.50
MTM14:-0.09
ROC14:-0.01 
ATR:0.33 
Week High:7.562.7%
Week Low:6.936.2%
Month High:7.978.3%
Month Low:6.9312.7%
Year High:12.7973.8%
Year Low:6.0521.7%
Volatility:38.82 

RECENT SPLITS

Date Ratio
05 Jul 20191-1
12 Jul 20181-1
18 Jun 201411-10
29 May 201320-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.02
13 Jun 2025$0.24
11 Oct 2024$0.20
18 Jun 2024$0.40
05 Jun 2023$0.40
16 Jun 2022$0.33
08 Jun 2021$0.33
18 Jun 2020$0.33
05 Jul 2019$0.33
12 Jul 2018$0.30