EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002543: Guangdong Vanward New Electric Co Ltd

30 Sep 2025
LAST:

12.11

CHANGE:
 0.08		OPEN:
12.15		HIGH:
12.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
12.19		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.1512.2512.0012.115.86M
29 Sep 2512.3212.3212.1212.195.98M
26 Sep 2512.3212.3512.0612.225.76M
25 Sep 2512.5012.5212.2012.207.58M
24 Sep 2512.6312.6812.3012.378.85M
23 Sep 2512.5912.7912.0512.5214.31M
22 Sep 2512.3212.8712.3212.6216.89M
19 Sep 2511.8611.9511.7211.882.93M
18 Sep 2512.0512.0711.8611.874.38M
17 Sep 2511.9212.1111.9012.074.1M

COMPANY PROFILE

Name:Guangdong Vanward New Electric Co Ltd
About:Guangdong Vanward New Electric Co., Ltd. provides solutions for kitchen and bathroom appliances and hot water heating systems in China and internationally. The company offers gas water heaters, gas boilers, and electric water heaters; heat pumps; electric fireplaces; range hoods, ovens, hobs, and small home appliances; and outdoor gas products. Guangdong Vanward New Electric Co., Ltd. was founded in 1993 and is headquartered in Foshan, China.
Address:No. 13, Jianye Middle Road, Foshan, China, 528305
Website:https://www.vanward.com
ISIN:CNE100000ZT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.08
DivYield:0.03
Div/Share:0.44
Price to Book:1.91
Price to Sales:1.23
EBITDA:925.96M
Shares:743.6M
Market Cap:9.005B

TECHNICAL INDICATORS

MA5:12.22
MA10:12.21
MA20:12.03
MA50:12.25
MA100:11.87
MA200:11.35
STO9:24.00
STO14:26.21
RSI14:57.69
WPR14:-65.38
MTM14:0.23
ROC14:0.02
ATR:0.33
Week High:12.79
Week Low:12.00
Month High:12.87
Month Low:11.60
Year High:14.19
Year Low:8.72
Volatility:1.81