EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002544: Cetc Potevio Science&Technology Co Ltd

10 Feb 2026
LAST:

31.78

CHANGE:
 0.22		OPEN:
32.00		HIGH:
32.15		ASK:
0.00		VOLUME:
9.55M
CHG(%):
0.69		PREV:
32.00		LOW:
31.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2632.0032.1531.4931.789.55M
09 Feb 2631.5932.1531.5032.0012.96M
06 Feb 2631.1531.8431.0631.0712.28M
05 Feb 2631.5932.1931.1731.4813.16M
04 Feb 2632.1432.6531.6032.0816.71M
03 Feb 2631.6332.4231.3032.4219.04M
02 Feb 2632.1032.6831.1731.1716.18M
30 Jan 2631.6532.2331.0031.4315.08M
29 Jan 2631.8832.7331.5331.8816.04M
28 Jan 2632.5032.9831.8132.2517.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,625.00 
Forward P/E:116.07 
PEG Ratio:116.07 
Price to Sales:4.70 
Price to Book:5.92 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.705B 
EBITDA:344.88M 

TECHNICAL INDICATORS

MA5:31.680.3%
MA10:31.760.1%
MA20:32.552.4%
MA50:32.763.1%
MA100:29.497.8%
MA200:26.2820.9%
STO9:42.77
STO14:16.67 
RSI14:51.43
WPR14:-78.55
MTM14:-0.43
ROC14:-0.01 
ATR:1.36 
Week High:32.652.7%
Week Low:31.062.3%
Month High:42.0532.3%
Month Low:31.0020.9%
Year High:42.0532.3%
Year Low:18.8968.2%
Volatility:62.50 

RECENT SPLITS

Date Ratio
12 Jun 201415-10
06 Jun 20132-1
10 Jun 201120-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
11 Jul 2024$0.03
11 Jul 2023$0.16
08 Jul 2022$0.10
13 Jul 2021$0.07
16 Jul 2020$0.03
15 Jul 2019$0.03
06 Jul 2018$0.11
11 May 2017$0.03
05 Jul 2016$0.03