SHE, 002544 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 27.32	CHANGE: 0.41	OPEN: 28.00	HIGH: 28.50	ASK: 0.00	VOLUME: 24.18M
LAST: 27.32	CHG(%): 1.48	PREV: 27.73	LOW: 27.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	28.00	28.50	27.05	27.32	24.18M
29 Sep 25	27.50	27.88	26.86	27.73	22.73M
26 Sep 25	28.27	28.85	27.45	27.45	23.13M
25 Sep 25	29.05	29.58	28.30	28.30	34.07M
24 Sep 25	28.20	29.18	27.56	29.05	38.3M
23 Sep 25	28.89	29.32	27.95	28.71	32.5M
22 Sep 25	27.66	28.90	27.48	28.75	35.71M
19 Sep 25	27.81	28.47	27.28	27.52	37.93M
18 Sep 25	26.85	29.28	26.80	28.03	47.68M
17 Sep 25	27.00	27.49	26.50	26.91	44.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.32