EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002545: Qingdao East Steel Tower Stock Co Ltd

10 Aug 2026
LAST:

18.92

CHANGE:
 0.45		OPEN:
18.43		HIGH:
19.14		ASK:
0.00		VOLUME:
24.33M
CHG(%):
2.44		PREV:
18.47		LOW:
18.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2618.4319.1418.2618.9224.33M
07 Aug 2618.5618.5917.9618.4723.8M
06 Aug 2618.5119.1018.3618.6125.36M
05 Aug 2617.7518.9517.6018.6025.79M
04 Aug 2617.8418.1217.7217.8418.25M
03 Aug 2618.5818.6817.5817.8430.45M
31 Jul 2618.5219.1018.4318.7425.11M
30 Jul 2618.9619.8918.7619.0725.88M
29 Jul 2618.8619.1718.1518.9628.23M
28 Jul 2618.1419.1517.8718.9337.96M

PROFILE

Name:Qingdao East Steel Tower Stock Co Ltd
About:Qingdao East Steel Tower Stock Co.Ltd manufactures and markets steel structure products in the People's Republic of China. The company offers power steel structures, high rise radio and television transmission towers, power transmission and transformation towers, steel pipe towers, wind power equipment, clean energy, petrochemicals, marine engineering equipment, high-end civil construction equipment, and public steel structure buildings used in the fields of power, radio and television, petrochemicals, communications, and construction. It also operates in potash fertilizer industry for the production of potassium sulphate and chloride, compound fertilizers, and mixed fertilizers. The company was founded in 1982 and is headquartered in Jiaozhou, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 318, Guangzhou North Road, Jiaozhou, China, 266300
Website:https://www.qddftt.cn
ISIN:CNE100000ZX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
Forward P/E:16.37 
PEG Ratio:16.37 
Price to Sales:3.85 
Price to Book:2.01 
Profit Margin:0.26 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.30 
Revenue:5.343B 
EBITDA:1.61B 
Shares:1.244B 
Market Cap:23.538B 

TECHNICAL INDICATORS

MA5:18.492.3%
MA10:18.601.7%
MA20:17.865.9%
MA50:18.383.0%
MA100:20.729.5%
MA200:20.779.8%
STO9:52.68
STO14:52.68
RSI14:66.18 
WPR14:-38.64
MTM14:0.79
ROC14:0.04 
ATR:1.05 
Week High:19.141.2%
Week Low:17.587.6%
Month High:19.895.1%
Month Low:15.309.8%
Year High:30.9063.3%
Year Low:9.5797.7%
Volatility:42.43 

RECENT SPLITS

Date Ratio
19 Oct 201530-10
09 Sep 201115-10

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.30
12 Jul 2024$0.30
30 May 2023$0.41
05 Jul 2022$0.25
14 Jul 2021$0.10
16 Jul 2020$0.08
12 Jul 2019$0.12
12 Jun 2018$0.05
01 Aug 2017$0.02
08 Jun 2016$0.06