EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002546: Nanjing Xinlian Electronics Co Ltd

10 Aug 2026
LAST:

8.640

CHANGE:
 0.04		OPEN:
8.520		HIGH:
8.660		ASK:
0.000		VOLUME:
24.23M
CHG(%):
0.47		PREV:
8.600		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.5208.6608.5108.64024.23M
07 Aug 268.5108.6108.3508.60035.05M
06 Aug 268.8308.8508.5108.56049.84M
05 Aug 268.7509.0408.6508.98056.0M
04 Aug 268.6609.0808.6108.81072.13M
03 Aug 268.3008.8508.2708.80058.86M
31 Jul 268.3708.4008.2208.28029.31M
30 Jul 268.3708.5408.2208.30037.41M
29 Jul 268.2508.5608.0908.53046.37M
28 Jul 268.2508.3408.1808.25035.31M

PROFILE

Name:Nanjing Xinlian Electronics Co Ltd
About:Nanjing Xinlian Electronics Co., Ltd manufactures power consumption information collection systems for power grid enterprises and enterprise users in China. The company provides environmental protection supervision services and user-side system integration platform. It offers concentrators, special transformer acquisition terminals, electricity consumption information collections systems, collectors, and software systems; smart energy cloud platform, power distribution monitoring and management systems, central air-conditioning intelligent monitoring systems, park meter reading systems, intelligent maintenance systems, and demand response services; intelligent monitoring systems for environmental protection facilities, catering waste gas monitoring platform, and a collaborative governance data platform for ecological environment governance. In addition, the company provides high and low voltage, cabinet series, chassis series, new energy series, and console series power cabinet products. Further, it offers power consumption information collection master station system, intelligent monitoring system for environmental protection facilities, ecological environment collaborative governance data platform, orderly electricity management system for non-industrial users, microgrid system, and carrier communication test system. The company was founded in 2003 and is based in Nanjing, China.
Address:No. 28, Jiayuan Middle Road, Nanjing, China, 211100
Website:https://www.xldz.com
ISIN:CNE100000ZY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Price to Sales:9.06 
Price to Book:1.65 
Profit Margin:0.79 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:707.8M 
EBITDA:370.69M 
Shares:834.05M 
Market Cap:7.206B 

TECHNICAL INDICATORS

MA5:8.720.9%
MA10:8.580.8%
MA20:8.314.0%
MA50:7.6612.7%
MA100:8.185.6%
MA200:8.106.6%
STO9:45.00
STO14:72.67
RSI14:64.53 
WPR14:-22.52
MTM14:1.17
ROC14:0.16 
ATR:0.40 
Week High:9.085.1%
Week Low:8.274.5%
Month High:9.085.1%
Month Low:7.156.6%
Year High:12.4043.5%
Year Low:5.6154.0%
Volatility:64.33 

RECENT SPLITS

Date Ratio
24 Mar 201628-10
29 Apr 201415-10
30 Aug 201120-10

RECENT DIVIDENDS

Date Amount
14 May 2025$0.12
20 May 2024$0.12
18 May 2023$0.12
31 Mar 2022$0.12
29 Apr 2021$0.12
11 May 2020$0.01
07 May 2019$0.12
28 May 2018$0.12
02 Jun 2017$0.01
24 Mar 2016$0.04