EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002547: SuZhou ChunXing Precision Mechanical Co Ltd

19 Dec 2025
LAST:

4.600

CHANGE:
 0.11		OPEN:
4.510		HIGH:
4.600		ASK:
0.000		VOLUME:
27.52M
CHG(%):
2.45		PREV:
4.490		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.5104.6004.4904.60027.52M
18 Dec 254.4604.5604.4504.49018.58M
17 Dec 254.4504.5104.3804.50026.27M
16 Dec 254.5704.6104.4504.46024.77M
15 Dec 254.6304.6804.5404.57022.83M
12 Dec 254.6304.7104.6204.66017.43M
11 Dec 254.7604.7604.6304.63023.47M
10 Dec 254.7204.7804.7004.76018.28M
09 Dec 254.8004.8304.7504.75018.72M
08 Dec 254.7704.8404.7504.84027.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.27 
Price to Sales:2.68 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-2.74 
Revenue:2.189B 
EBITDA:80.08M 

TECHNICAL INDICATORS

MA5:4.521.7%
MA10:4.630.6%
MA20:4.742.9%
MA50:5.029.2%
MA100:5.0710.3%
MA200:4.835.0%
STO9:37.84
STO14:30.43
RSI14:31.31 
WPR14:-66.67
MTM14:-0.28
ROC14:-0.06 
ATR:0.12 
Week High:4.712.4%
Week Low:4.385.0%
Month High:5.2013.0%
Month Low:4.385.0%
Year High:7.2557.6%
Year Low:3.2740.7%
Volatility:13.50 

RECENT SPLITS

Date Ratio
22 Oct 201530-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
18 May 2017$0.05
17 May 2016$0.02
29 May 2015$0.01