EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002547: SuZhou ChunXing Precision Mechanical Co Ltd

24 Sep 2026
LAST:

2.450

CHANGE:
 0.09		OPEN:
2.420		HIGH:
2.590		ASK:
0.000		VOLUME:
45.68M
CHG(%):
3.81		PREV:
2.360		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.4202.5902.3902.45045.68M
23 Sep 262.3602.4402.2902.36030.98M
22 Sep 262.4802.4802.3502.38023.15M
21 Sep 262.4602.4902.4102.45017.41M
18 Sep 262.5002.5602.4602.48018.15M
17 Sep 262.4002.5002.3902.47017.53M
16 Sep 262.3202.4202.3002.41020.85M
15 Sep 262.4402.5202.3302.33030.22M
14 Sep 262.5702.5702.3402.44042.87M
11 Sep 262.6702.6902.5502.60024.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.75 
PEG Ratio:-0.87 
Price to Sales:1.33 
Price to Book:-6.92 
Profit Margin:-0.20 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:1.16 
Revenue:2.228B 

TECHNICAL INDICATORS

MA5:2.421.1%
MA10:2.440.5%
MA20:2.554.3%
MA50:2.481.1%
MA100:2.7512.2%
MA200:3.3737.4%
STO9:46.15
STO14:28.57
RSI14:42.57
WPR14:-67.57
MTM14:-0.21
ROC14:-0.08 
ATR:0.14 
Week High:2.595.7%
Week Low:2.297.0%
Month High:2.8114.7%
Month Low:2.2937.4%
Year High:5.74134.3%
Year Low:1.7639.2%
Volatility:8.62 

RECENT SPLITS

Date Ratio
22 Oct 201530-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
18 May 2017$0.05
17 May 2016$0.02
29 May 2015$0.01