EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002547: SuZhou ChunXing Precision Mechanical Co Ltd

17 Jul 2026
LAST:

2.240

CHANGE:
 0.12		OPEN:
2.360		HIGH:
2.420		ASK:
0.000		VOLUME:
37.0M
CHG(%):
5.08		PREV:
2.360		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.3602.4202.2202.24037.0M
16 Jul 262.2402.3902.1702.36035.44M
15 Jul 262.3002.3202.1602.24033.27M
14 Jul 262.3402.4002.2602.34025.47M
13 Jul 262.5102.5202.3302.36028.08M
10 Jul 262.4402.6002.4302.53028.88M
09 Jul 262.3002.5102.2802.50043.72M
08 Jul 262.1502.4202.1102.33048.26M
07 Jul 262.4602.5102.2102.21056.43M
06 Jul 262.6202.6602.4502.46037.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.49 
PEG Ratio:-0.84 
Price to Sales:1.28 
Price to Book:-6.66 
Profit Margin:-0.20 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:1.16 
Revenue:2.228B 

TECHNICAL INDICATORS

MA5:2.313.0%
MA10:2.365.2%
MA20:2.4810.7%
MA50:3.0134.4%
MA100:3.2042.8%
MA200:4.0581.0%
STO9:7.69 
STO14:5.56 
RSI14:45.75
WPR14:-92.86 
MTM14:-0.14
ROC14:-0.06 
ATR:0.20 
Week High:2.6016.1%
Week Low:2.163.7%
Month High:3.2846.4%
Month Low:2.1181.0%
Year High:7.25223.7%
Year Low:2.116.2%

RECENT SPLITS

Date Ratio
22 Oct 201530-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
18 May 2017$0.05
17 May 2016$0.02
29 May 2015$0.01