EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002547: SuZhou ChunXing Precision Mechanical Co Ltd

15 May 2026
LAST:

3.430

CHANGE:
 0.14		OPEN:
3.330		HIGH:
3.450		ASK:
0.000		VOLUME:
78.0M
CHG(%):
4.26		PREV:
3.290		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.3303.4503.2003.43078.0M
14 May 263.2803.4203.2503.29095.38M
13 May 263.1403.2603.0603.26054.62M
12 May 263.1303.1303.0003.10098.23M
11 May 262.8902.9802.8802.98026.18M
08 May 262.6902.8702.6302.840119.6M
07 May 262.7302.9202.7302.750190.96M
06 May 262.8702.8702.8702.8706.43M
30 Apr 263.0203.0203.0203.0209.04M
28 Apr 263.1303.2903.1203.18061.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.30 
Price to Sales:2.41 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-2.74 
Revenue:2.189B 
EBITDA:80.08M 

TECHNICAL INDICATORS

MA5:3.216.8%
MA10:3.0711.7%
MA20:3.158.9%
MA50:3.313.6%
MA100:3.8612.6%
MA200:4.4730.2%
STO9:97.14 
STO14:93.15 
RSI14:51.30
MTM14:0.04
ROC14:0.01 
ATR:0.20 
Week High:3.450.6%
Week Low:2.6330.4%
Month High:3.491.7%
Month Low:2.6330.2%
Year High:7.25111.4%
Year Low:2.6330.4%
Volatility:24.10 

RECENT SPLITS

Date Ratio
22 Oct 201530-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
18 May 2017$0.05
17 May 2016$0.02
29 May 2015$0.01