SHE, 002548 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.080	CHANGE: 0.01	OPEN: 4.100	HIGH: 4.130	ASK: 0.000	VOLUME: 21.61M
LAST: 4.080	CHG(%): 0.24	PREV: 4.090	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.100	4.130	4.070	4.080	21.61M
14 Aug 25	4.130	4.180	4.080	4.090	24.46M
13 Aug 25	4.190	4.220	4.110	4.140	28.74M
12 Aug 25	4.170	4.240	4.160	4.200	30.69M
11 Aug 25	4.150	4.260	4.120	4.200	40.88M
08 Aug 25	4.010	4.160	4.000	4.110	41.13M
07 Aug 25	4.010	4.020	3.990	4.010	18.87M
06 Aug 25	4.060	4.070	3.990	4.010	20.69M
05 Aug 25	4.000	4.080	4.000	4.050	25.1M
04 Aug 25	3.990	4.030	3.970	4.000	16.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080