EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002549: Hunan Kaimeite Gases Co Ltd

27 Mar 2026
LAST:

19.39

CHANGE:
 1.33		OPEN:
17.60		HIGH:
19.87		ASK:
0.00		VOLUME:
82.36M
CHG(%):
7.36		PREV:
18.06		LOW:
17.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2617.6019.8717.5519.3982.36M
26 Mar 2617.7918.4617.6918.0632.9M
25 Mar 2617.6318.1917.5017.9729.18M
24 Mar 2618.3018.3617.0217.9645.48M
23 Mar 2618.1719.3717.5518.7452.1M
20 Mar 2617.8218.6517.7818.1327.59M
19 Mar 2617.7818.5217.6218.0025.42M
18 Mar 2618.7018.7517.5318.0534.13M
17 Mar 2619.6219.6718.6318.7829.89M
16 Mar 2619.7520.0519.5219.5823.58M

PROFILE

Name:Hunan Kaimeite Gases Co Ltd
About:Hunan Kaimeite Gases Co., Ltd. produces and sells industrial gases in China. The company engages in the research, development, production, and sale of dry ice, food additive, liquid carbon dioxide, methane, oxygen, nitrogen, hydrogen, argon, helium, neon, krypton, xenon, and other industrial gases. It is also involved in production, filling, sales, and transportation of medical gases. The company serves electronics, chemical, beverage, food, tobacco, petroleum, metallurgy, agriculture, and other fields. Hunan Kaimeite Gases Co., Ltd. was founded in 1991 and is headquartered in Yueyang, China.
Sector:Basic Materials
Industry:Chemicals
Address:Qilishan, Yueyang, China, 414003
Website:https://www.china-kmt.com
ISIN:CNE100001062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.44 
Forward P/E:51.52 
PEG Ratio:51.52 
Price to Sales:23.34 
Price to Book:7.28 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:644.58M 
EBITDA:105.58M 
Shares:695.35M 
Market Cap:13.483B 

TECHNICAL INDICATORS

MA5:18.425.2%
MA10:18.475.0%
MA20:19.651.4%
MA50:21.008.3%
MA100:21.6111.4%
MA200:18.624.1%
STO9:74.87
STO14:42.81
RSI14:42.92
WPR14:-50.17
MTM14:-1.17
ROC14:-0.06 
ATR:1.09 
Week High:19.872.5%
Week Low:17.0213.9%
Month High:22.6016.6%
Month Low:17.024.1%
Year High:30.0054.7%
Year Low:6.19213.2%
Volatility:5.39 

RECENT SPLITS

Date Ratio
07 Jul 201711-10
03 Jun 201514-10
28 May 201415-10
20 Mar 201315-10
06 Apr 201215-10
16 Jun 201115-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.05
25 Jun 2021$0.05
10 Jun 2020$0.10
21 May 2019$0.10
30 May 2018$0.05
07 Jul 2017$0.08
20 Mar 2013$0.01
06 Apr 2012$0.00