SHE, 002549 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 15.16	CHANGE: 0.14	OPEN: 16.52	HIGH: 16.52	ASK: 0.00	VOLUME: 222.36M
LAST: 15.16	CHG(%): 0.93	PREV: 15.02	LOW: 14.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	16.52	16.52	14.90	15.16	222.36M
13 Aug 25	14.39	15.02	14.39	15.02	55.18M
12 Aug 25	12.48	13.65	12.25	13.65	83.4M
11 Aug 25	12.30	12.58	12.28	12.41	46.82M
08 Aug 25	12.72	12.99	12.36	12.38	67.61M
07 Aug 25	12.50	12.93	12.39	12.74	91.87M
06 Aug 25	12.02	12.96	12.02	12.67	95.44M
05 Aug 25	11.80	12.33	11.74	12.17	70.08M
04 Aug 25	11.50	11.87	11.48	11.82	32.92M
01 Aug 25	11.80	11.89	11.65	11.68	41.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.16