EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002551: Shenzhen Glory Medical Co Ltd

03 Sep 2025
LAST:

4.120

CHANGE:
 0.11		OPEN:
4.250		HIGH:
4.260		ASK:
0.000		VOLUME:
21M
CHG(%):
2.60		PREV:
4.230		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 254.2504.2604.1104.12021M
02 Sep 254.3204.3204.1904.23026.36M
01 Sep 254.2704.3504.2404.32022.7M
29 Aug 254.3804.3804.2704.28025.81M
28 Aug 254.3104.3804.1704.37046.57M
27 Aug 254.5504.5504.3104.32053.99M
26 Aug 254.5604.6104.5304.54041.42M
25 Aug 254.6204.6604.5604.59052.38M
22 Aug 254.6804.7004.5604.63060.97M
21 Aug 254.9304.9404.6504.68097.59M

COMPANY PROFILE

Name:Shenzhen Glory Medical Co Ltd
About:Shenzhen Glory Medical Co.,Ltd. provides hospital construction and medical system integrated solutions in China and internationally. It operates through Medical Products, Medical Services, and Health Industry segments. The company is involved in the planning, design, management, and implementation of hospital construction projects; installation of medical professional engineering projects; and medical software development activities. It also sells medical information solutions comprising digital operating rooms, surgical teaching systems, remote surgical consultation, mobile digital video station, central management platforms, and digital pre-hospital emergency platforms. In addition, the company provides medical protective equipment, including non-woven medical surgical gown and bag, medical disposable protective clothing, and disposable isolation gowns, as well as medical disposable masks; and medical consumables. Further, the company provides professional hospital digital solutions; medical services; hospital overall design and consulting services; and hospital and logistics management services. The company invests in and operates health industry parks, business incubation, and cultivation. Shenzhen Glory Medical Co.,Ltd. was founded in 1998 and is based in Shenzhen, China.
Sector:Healthcare
Address:Shangrong Technology Industrial Park, Shenzhen, China, 518116
Website:https://www.glory-medical.com.cn
ISIN:CNE1000010G6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:152.67
DivYield:0.00
Div/Share:0.01
Price to Book:1.49
Price to Sales:2.67
EBITDA:128.67M
Shares:845.49M
Market Cap:3.483B

TECHNICAL INDICATORS

MA5:4.26
MA10:4.41
MA20:4.58
MA50:4.15
MA100:3.85
MA200:3.58
RSI14:42.36
WPR14:-100.00
MTM14:-0.75
ROC14:-0.15
ATR:0.24
Week High:4.55
Week Low:4.11
Month High:5.49
Month Low:3.82
Year High:5.49
Year Low:2.39
Volatility:10.45