EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002551: Shenzhen Glory Medical Co Ltd

10 Aug 2026
LAST:

3.170

CHANGE:
 0.09		OPEN:
3.080		HIGH:
3.180		ASK:
0.000		VOLUME:
14.85M
CHG(%):
2.92		PREV:
3.080		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.0803.1803.0703.17014.85M
07 Aug 263.0403.0902.9703.08014.32M
06 Aug 263.0303.0602.9903.04010.58M
05 Aug 263.0703.1103.0003.04014.89M
04 Aug 263.0203.1003.0103.07014.43M
03 Aug 262.9403.0302.9303.02013.34M
31 Jul 262.9202.9502.8902.94012.13M
30 Jul 262.9102.9902.8602.89012.66M
29 Jul 262.8802.9502.8602.91013.53M
28 Jul 262.8602.9502.8602.88011.51M

PROFILE

Name:Shenzhen Glory Medical Co Ltd
About:Shenzhen Glory Medical Co.,Ltd. provides hospital construction and medical system integrated solutions in China and internationally. It operates through Medical Products, Medical Services, and Health Industry segments. The company is involved in the planning, design, management, and implementation of hospital construction projects; installation of medical professional engineering projects; and medical software development activities. It also sells medical information solutions comprising digital operating rooms, surgical teaching systems, remote surgical consultation, mobile digital video station, central management platforms, and digital pre-hospital emergency platforms. In addition, the company provides medical protective equipment, including non-woven medical surgical gown and bag, medical disposable protective clothing, and disposable isolation gowns, as well as medical disposable masks; and medical consumables. Further, the company provides professional hospital digital solutions; medical services; hospital overall design and consulting services; and hospital and logistics management services. The company invests in and operates health industry parks, business incubation, and cultivation. Shenzhen Glory Medical Co.,Ltd. was founded in 1998 and is based in Shenzhen, China.
Sector:Healthcare
Address:Shangrong Technology Industrial Park, Shenzhen, China, 518116
Website:https://www.glory-medical.com.cn
ISIN:CNE1000010G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.33 
Forward P/E:7.78 
PEG Ratio:7.78 
Price to Sales:2.31 
Price to Book:0.98 
Profit Margin:-0.15 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.06 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.055B 
EBITDA:54.26M 
Shares:845.49M 
Market Cap:2.68B 

TECHNICAL INDICATORS

MA5:3.082.9%
MA10:3.005.5%
MA20:2.948.0%
MA50:2.909.2%
MA100:3.190.6%
MA200:3.5211.2%
STO9:96.55 
STO14:97.56 
RSI14:80.00 
MTM14:0.40
ROC14:0.14 
ATR:0.11 
Week High:3.180.3%
Week Low:2.938.2%
Month High:3.180.3%
Month Low:2.7211.2%
Year High:5.4973.2%
Year Low:2.6021.9%
Volatility:31.39 

RECENT SPLITS

Date Ratio
07 Jul 201715-10
16 Jul 201511-10
20 Aug 201413-10
05 Jul 20131-1
29 Jun 201215-10
24 Jun 201115-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.01
11 Jul 2019$0.05
02 Jul 2018$0.05
07 Jul 2017$0.04
16 Jul 2015$0.03
20 Aug 2014$0.03
05 Jul 2013$0.03
29 Jun 2012$0.01