EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002552: Baoding Heavy Industry Co Ltd

17 Jul 2026
LAST:

48.83

CHANGE:
 5.42		OPEN:
53.34		HIGH:
53.88		ASK:
0.00		VOLUME:
15.37M
CHG(%):
9.99		PREV:
54.25		LOW:
48.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2653.3453.8848.8348.8315.37M
16 Jul 2653.7157.1952.5054.2516.3M
15 Jul 2659.9460.5054.2855.6619.27M
14 Jul 2653.6459.7450.9158.2029.48M
13 Jul 2659.1461.8854.3154.3124.68M
10 Jul 2668.0070.9960.0560.3434.52M
09 Jul 2660.5764.5460.5764.5412.34M
08 Jul 2658.0060.6654.4158.6713.27M
07 Jul 2658.1359.9554.0956.6113.82M
06 Jul 2666.0068.8858.8458.8414.05M

PROFILE

Name:Baoding Heavy Industry Co Ltd
About:Baoding Technology Co., Ltd. engages in the non-ferrous metal mining and selection, and the research, development, production, and sales of electronic copper foil and copper clad laminate products in China. It offers gold mining and selection; castings and forgings; scrap metal recycling; and computer, communication, and other electronic equipment manufacturing services. The company was formerly known as Baoding Heavy Industry Co., Ltd. and changed its name to Baoding Technology Co., Ltd. in February 2016. Baoding Technology Co., Ltd. was founded in 1999 and is based in Hangzhou, China.
Industry:Metal Fabrication
Address:Tangqi Town Industrial Park, Hangzhou, China, 311106
Website:https://www.baoding-tech.com
ISIN:CNE1000010H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.70 
PEG Ratio:0.48 
Price to Sales:7.69 
Price to Book:16.87 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.14 
Revenue:3.433B 
EBITDA:317.06M 
Shares:387.98M 
Market Cap:18.945B 

TECHNICAL INDICATORS

MA5:54.2511.1%
MA10:57.0316.8%
MA20:61.9726.9%
MA50:54.9512.5%
MA100:37.1131.6%
MA200:27.2179.5%
RSI14:38.00 
WPR14:-100.00 
MTM14:-12.17
ROC14:-0.20 
ATR:7.10 
Week High:70.9945.4%
Week Low:48.830.0%
Month High:78.9861.7%
Month Low:48.8379.5%
Year High:78.9861.7%
Year Low:15.08223.8%
Volatility:28.44 

RECENT SPLITS

Date Ratio
29 May 201420-10
21 Jun 201115-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.20
31 Oct 2024$0.14
28 Jun 2016$0.01
08 Jul 2015$0.02
29 May 2014$0.01
21 Jun 2013$0.03
28 Jun 2012$0.05